Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 2.480 | 2.490 | 2.380 | 2.430 | 201,955 | +0.00(+0.00%) |
Jun 17, 2024 | 2.480 | 2.590 | 2.410 | 2.430 | 396,476 | +0.00(+0.00%) |
Jun 14, 2024 | 2.330 | 2.450 | 2.300 | 2.430 | 341,560 | +0.10(+4.29%) |
Jun 13, 2024 | 2.420 | 2.430 | 2.320 | 2.330 | 345,317 | -0.12(-4.90%) |
Jun 12, 2024 | 2.340 | 2.470 | 2.340 | 2.450 | 368,308 | +0.06(+2.51%) |
Jun 11, 2024 | 2.270 | 2.390 | 2.240 | 2.390 | 336,264 | +0.08(+3.46%) |
Jun 10, 2024 | 2.250 | 2.350 | 2.180 | 2.310 | 335,881 | +0.11(+5.00%) |
Jun 07, 2024 | 2.230 | 2.270 | 2.180 | 2.200 | 334,121 | -0.08(-3.51%) |
Jun 06, 2024 | 2.300 | 2.300 | 2.190 | 2.280 | 377,266 | -0.02(-0.87%) |
Jun 05, 2024 | 2.260 | 2.300 | 2.155 | 2.300 | 526,014 | +0.04(+1.77%) |
Jun 04, 2024 | 2.270 | 2.270 | 2.170 | 2.260 | 203,860 | +0.00(+0.00%) |
Jun 03, 2024 | 2.260 | 2.340 | 2.205 | 2.260 | 382,024 | +0.04(+1.80%) |
May 31, 2024 | 2.240 | 2.265 | 2.210 | 2.220 | 92,645 | -0.03(-1.38%) |
May 30, 2024 | 2.270 | 2.300 | 2.170 | 2.251 | 164,044 | -0.02(-0.84%) |
May 29, 2024 | 2.330 | 2.335 | 2.240 | 2.270 | 176,746 | -0.07(-2.99%) |
May 28, 2024 | 2.310 | 2.350 | 2.275 | 2.340 | 123,491 | +0.05(+2.18%) |
May 24, 2024 | 2.200 | 2.330 | 2.200 | 2.290 | 138,692 | -0.02(-0.87%) |
May 23, 2024 | 2.300 | 2.340 | 2.160 | 2.310 | 508,141 | +0.06(+2.67%) |
May 22, 2024 | 2.350 | 2.380 | 2.220 | 2.250 | 227,479 | -0.05(-2.17%) |
May 21, 2024 | 2.450 | 2.450 | 2.200 | 2.300 | 329,609 | -0.11(-4.56%) |
May 20, 2024 | 2.300 | 2.430 | 2.250 | 2.410 | 235,390 | +0.14(+5.93%) |
May 17, 2024 | 2.090 | 2.280 | 2.050 | 2.275 | 625,953 | +0.17(+7.82%) |
May 16, 2024 | 2.140 | 2.150 | 2.050 | 2.110 | 253,938 | -0.03(-1.40%) |
May 15, 2024 | 2.110 | 2.140 | 2.060 | 2.140 | 154,407 | +0.05(+2.39%) |
May 14, 2024 | 2.000 | 2.110 | 1.975 | 2.090 | 421,861 | +0.08(+3.98%) |
May 13, 2024 | 2.040 | 2.040 | 1.970 | 2.010 | 153,844 | -0.05(-2.43%) |
May 10, 2024 | 2.000 | 2.070 | 1.970 | 2.060 | 289,018 | +0.06(+3.00%) |
May 09, 2024 | 2.030 | 2.050 | 1.950 | 2.000 | 187,939 | -0.04(-1.96%) |
May 08, 2024 | 2.000 | 2.040 | 1.960 | 2.040 | 198,242 | +0.03(+1.49%) |
May 07, 2024 | 2.050 | 2.050 | 1.940 | 2.010 | 352,730 | -0.04(-1.95%) |
May 06, 2024 | 2.070 | 2.070 | 1.940 | 2.050 | 203,160 | +0.05(+2.50%) |
May 03, 2024 | 1.980 | 2.035 | 1.930 | 2.000 | 179,502 | -0.01(-0.50%) |
May 02, 2024 | 2.020 | 2.050 | 1.930 | 2.010 | 138,580 | +0.02(+1.01%) |
May 01, 2024 | 2.050 | 2.050 | 1.960 | 1.990 | 73,720 | -0.05(-2.45%) |
Apr 30, 2024 | 2.070 | 2.080 | 2.020 | 2.040 | 54,505 | -0.08(-3.77%) |
Apr 29, 2024 | 2.150 | 2.150 | 2.080 | 2.120 | 33,295 | +0.00(+0.00%) |
Apr 26, 2024 | 2.100 | 2.130 | 2.060 | 2.120 | 89,838 | +0.07(+3.41%) |
Apr 25, 2024 | 2.050 | 2.060 | 2.012 | 2.050 | 44,246 | -0.02(-0.97%) |
Apr 24, 2024 | 2.040 | 2.090 | 1.990 | 2.070 | 76,367 | +0.02(+0.98%) |
Apr 23, 2024 | 2.000 | 2.050 | 1.981 | 2.050 | 46,096 | +0.02(+0.99%) |
Apr 22, 2024 | 1.990 | 2.030 | 1.970 | 2.030 | 95,417 | +0.01(+0.50%) |
Apr 19, 2024 | 2.010 | 2.050 | 1.990 | 2.020 | 83,615 | +0.00(+0.25%) |
Apr 18, 2024 | 2.000 | 2.020 | 1.990 | 2.015 | 86,147 | -0.01(-0.74%) |
Apr 17, 2024 | 2.030 | 2.060 | 1.960 | 2.030 | 65,190 | +0.03(+1.50%) |
Apr 16, 2024 | 2.080 | 2.080 | 1.950 | 2.000 | 91,311 | -0.07(-3.38%) |
Apr 15, 2024 | 2.050 | 2.080 | 2.030 | 2.070 | 59,113 | +0.03(+1.47%) |
Apr 12, 2024 | 2.080 | 2.110 | 2.010 | 2.040 | 126,920 | -0.01(-0.49%) |
Apr 11, 2024 | 2.063 | 2.063 | 2.020 | 2.050 | 69,897 | -0.03(-1.44%) |
Apr 10, 2024 | 2.030 | 2.090 | 2.020 | 2.080 | 79,724 | +0.02(+0.97%) |
Apr 09, 2024 | 2.170 | 2.170 | 2.030 | 2.060 | 126,681 | -0.06(-2.83%) |
Apr 08, 2024 | 2.100 | 2.120 | 2.050 | 2.120 | 220,664 | +0.02(+0.95%) |
Apr 05, 2024 | 2.000 | 2.100 | 2.000 | 2.100 | 146,585 | +0.01(+0.47%) |
Apr 04, 2024 | 2.110 | 2.110 | 2.060 | 2.090 | 41,563 | -0.01(-0.47%) |
Apr 03, 2024 | 2.090 | 2.120 | 2.080 | 2.100 | 87,336 | -0.02(-1.01%) |
Apr 02, 2024 | 2.100 | 2.140 | 2.070 | 2.121 | 97,484 | +0.01(+0.54%) |