Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	46.46	47.04	46.37	46.70	1,163,064	+0.28(+0.61%)
Mar 27, 2013	46.27	46.89	45.67	46.42	1,008,346	-0.21(-0.46%)
Mar 26, 2013	47.33	47.33	46.18	46.63	1,412,499	+0.18(+0.38%)
Mar 25, 2013	47.07	47.58	46.36	46.46	1,013,590	-0.23(-0.50%)
Mar 22, 2013	46.30	46.76	46.21	46.69	1,211,306	+0.67(+1.45%)
Mar 21, 2013	46.74	47.13	45.92	46.02	2,402,340	-1.32(-2.80%)
Mar 20, 2013	46.66	47.53	46.66	47.34	1,483,162	+0.84(+1.80%)
Mar 19, 2013	46.70	47.45	45.86	46.51	1,412,653	-0.12(-0.25%)
Mar 18, 2013	46.35	47.50	45.98	46.62	1,234,826	+0.03(+0.06%)
Mar 15, 2013	46.66	47.78	46.45	46.60	2,986,533	-0.17(-0.36%)
Mar 14, 2013	46.69	47.50	46.36	46.77	1,666,926	+0.18(+0.38%)
Mar 13, 2013	45.48	46.78	45.15	46.59	2,291,301	+1.10(+2.42%)
Mar 12, 2013	45.66	45.89	45.01	45.49	2,003,156	-0.22(-0.49%)
Mar 11, 2013	45.43	45.91	44.69	45.71	1,375,429	+0.33(+0.73%)
Mar 08, 2013	45.15	45.66	44.96	45.38	1,722,425	+0.39(+0.87%)
Mar 07, 2013	43.21	45.49	42.77	44.99	4,082,387	+1.74(+4.03%)
Mar 06, 2013	42.69	45.25	42.60	43.25	5,428,109	+0.84(+1.99%)
Mar 05, 2013	40.72	42.54	40.60	42.40	2,908,790	+1.93(+4.77%)
Mar 04, 2013	40.39	40.60	39.80	40.47	2,071,002	-0.10(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.