Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	74.17	74.86	73.96	73.96	1,413,867	-0.39(-0.53%)
Mar 30, 2015	74.97	75.23	74.22	74.35	1,233,312	-0.16(-0.21%)
Mar 27, 2015	74.15	74.83	73.96	74.51	1,009,389	+0.15(+0.20%)
Mar 26, 2015	74.54	74.92	73.78	74.36	1,550,281	-0.50(-0.67%)
Mar 25, 2015	76.02	76.08	74.72	74.86	2,634,907	-1.07(-1.41%)
Mar 24, 2015	76.92	76.92	75.90	75.93	1,729,398	-1.00(-1.31%)
Mar 23, 2015	77.02	77.54	76.79	76.93	2,097,135	+0.14(+0.19%)
Mar 20, 2015	75.22	76.95	74.73	76.79	3,589,593	+2.27(+3.04%)
Mar 19, 2015	75.17	75.55	74.06	74.52	1,771,127	-0.45(-0.60%)
Mar 18, 2015	73.90	75.21	73.57	74.97	1,885,795	+0.81(+1.10%)
Mar 17, 2015	73.61	74.43	73.21	74.16	1,321,149	+0.20(+0.27%)
Mar 16, 2015	73.84	74.32	73.28	73.96	1,345,114	+0.58(+0.79%)
Mar 13, 2015	74.57	74.94	72.92	73.38	1,522,458	-1.45(-1.94%)
Mar 12, 2015	74.19	75.29	74.01	74.83	1,548,462	+0.83(+1.12%)
Mar 11, 2015	74.88	75.05	73.94	74.01	1,567,081	-0.84(-1.13%)
Mar 10, 2015	75.44	75.79	74.25	74.85	1,734,802	-1.64(-2.14%)
Mar 09, 2015	76.21	76.85	75.57	76.49	1,660,878	+0.28(+0.36%)
Mar 06, 2015	77.68	78.24	75.53	76.21	2,949,051	-2.03(-2.59%)
Mar 05, 2015	79.47	79.58	77.46	78.24	2,732,090	-1.12(-1.41%)
Mar 04, 2015	80.44	80.51	78.24	79.36	2,207,904	-1.09(-1.36%)
Mar 03, 2015	80.92	81.34	78.13	80.45	4,725,736	-0.66(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.