Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	18.08	18.19	17.77	17.83	2,106,701	-0.08(-0.45%)
Nov 29, 2023	18.76	18.88	17.86	17.91	2,771,075	-0.68(-3.66%)
Nov 28, 2023	18.95	18.96	18.46	18.59	1,701,221	-0.38(-2.00%)
Nov 27, 2023	18.86	19.17	18.83	18.97	1,855,424	+0.05(+0.26%)
Nov 24, 2023	18.97	19.25	18.70	18.92	1,029,093	-0.15(-0.79%)
Nov 22, 2023	19.25	19.48	19.02	19.07	1,246,402	+0.03(+0.16%)
Nov 21, 2023	19.04	19.21	19.00	19.04	1,582,133	-0.15(-0.78%)
Nov 20, 2023	19.01	19.32	18.98	19.19	1,658,046	+0.10(+0.52%)
Nov 17, 2023	19.03	19.24	18.68	19.09	2,672,463	+0.31(+1.65%)
Nov 16, 2023	18.99	19.11	18.64	18.78	2,765,983	-0.31(-1.62%)
Nov 15, 2023	17.90	19.48	17.83	19.09	5,158,735	+1.28(+7.19%)
Nov 14, 2023	17.71	18.16	17.56	17.81	2,997,149	+0.69(+4.03%)
Nov 13, 2023	17.82	17.90	17.05	17.12	2,417,715	-0.25(-1.44%)
Nov 10, 2023	16.90	17.47	16.80	17.37	1,968,713	+0.38(+2.24%)
Nov 09, 2023	17.67	17.75	16.95	16.99	3,329,807	-0.47(-2.69%)
Nov 08, 2023	17.94	18.30	17.33	17.46	4,757,815	-0.42(-2.35%)
Nov 07, 2023	17.53	18.30	16.68	17.88	13,736,166	+1.77(+10.99%)
Nov 06, 2023	15.95	16.44	15.66	16.11	7,215,645	+0.36(+2.29%)
Nov 03, 2023	14.91	15.81	14.91	15.75	2,407,223	+1.09(+7.44%)
Nov 02, 2023	14.45	14.70	14.23	14.66	2,234,517	+0.37(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.