Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	15.00	15.68	14.93	15.56	4,941,453	+0.43(+2.84%)
May 30, 2023	15.41	15.41	14.77	15.13	3,085,997	-0.18(-1.18%)
May 26, 2023	15.41	15.60	15.28	15.31	2,009,716	-0.13(-0.84%)
May 25, 2023	15.31	15.53	15.11	15.44	1,744,658	+0.11(+0.72%)
May 24, 2023	15.46	15.59	15.06	15.33	1,909,716	-0.32(-2.04%)
May 23, 2023	16.10	16.21	15.64	15.65	1,914,918	-0.45(-2.80%)
May 22, 2023	15.94	16.21	15.87	16.10	2,287,501	+0.22(+1.39%)
May 19, 2023	16.24	16.24	15.75	15.88	1,745,883	-0.31(-1.91%)
May 18, 2023	15.77	16.23	15.70	16.19	2,555,428	+0.35(+2.21%)
May 17, 2023	15.62	15.94	15.45	15.84	5,840,572	+0.23(+1.47%)
May 16, 2023	15.76	15.99	15.50	15.61	6,218,354	-0.36(-2.25%)
May 15, 2023	15.58	15.99	15.43	15.97	2,191,947	+0.39(+2.50%)
May 12, 2023	15.81	15.81	15.40	15.58	2,534,861	-0.22(-1.39%)
May 11, 2023	15.74	16.07	15.72	15.80	2,951,484	+0.01(+0.06%)
May 10, 2023	16.02	16.18	15.54	15.79	3,583,753	-0.11(-0.69%)
May 09, 2023	15.97	16.23	15.88	15.90	3,354,763	-0.25(-1.55%)
May 08, 2023	15.83	16.21	15.47	16.15	4,500,268	+0.43(+2.74%)
May 05, 2023	15.90	15.90	15.22	15.72	5,148,505	+0.09(+0.58%)
May 04, 2023	14.72	16.08	14.38	15.63	9,501,642	-1.47(-8.60%)
May 03, 2023	18.18	18.20	16.99	17.10	5,673,971	-1.16(-6.35%)
May 02, 2023	18.21	18.36	17.91	18.26	3,417,829	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.