Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	38.58	38.79	38.26	38.38	2,738,911	-0.13(-0.35%)
Mar 30, 2017	38.68	38.75	38.06	38.51	3,203,697	-0.30(-0.78%)
Mar 29, 2017	38.33	38.92	38.09	38.82	1,919,507	+0.46(+1.21%)
Mar 28, 2017	37.81	38.61	37.79	38.35	2,016,572	+0.42(+1.10%)
Mar 27, 2017	37.64	38.19	37.35	37.94	1,741,567	-0.03(-0.07%)
Mar 24, 2017	38.00	38.24	37.75	37.96	2,744,398	+0.15(+0.40%)
Mar 23, 2017	36.77	37.97	36.39	37.81	5,648,520	+1.00(+2.71%)
Mar 22, 2017	37.17	37.17	36.34	36.82	3,226,355	-0.28(-0.74%)
Mar 21, 2017	38.47	38.56	37.03	37.09	2,591,076	-1.15(-3.00%)
Mar 20, 2017	38.41	38.59	38.08	38.24	1,470,586	-0.24(-0.62%)
Mar 17, 2017	38.44	38.59	38.13	38.48	2,488,543	+0.18(+0.46%)
Mar 16, 2017	38.08	38.40	37.89	38.30	1,712,242	+0.32(+0.84%)
Mar 15, 2017	37.74	38.13	37.35	37.98	2,148,103	+0.40(+1.06%)
Mar 14, 2017	38.59	38.68	37.30	37.58	2,046,290	-1.11(-2.87%)
Mar 13, 2017	38.79	39.13	38.37	38.69	1,666,910	-0.08(-0.21%)
Mar 10, 2017	38.88	39.44	38.48	38.77	3,043,885	+0.01(+0.02%)
Mar 09, 2017	39.07	39.66	38.34	38.76	4,568,450	-0.21(-0.55%)
Mar 08, 2017	36.66	39.18	36.64	38.98	8,486,370	+2.24(+6.10%)
Mar 07, 2017	36.77	37.28	36.55	36.74	3,825,344	-0.26(-0.70%)
Mar 06, 2017	36.90	37.01	36.29	36.99	3,857,371	-0.12(-0.34%)
Mar 03, 2017	36.41	37.16	36.29	37.12	4,124,366	+0.82(+2.25%)
Mar 02, 2017	36.33	36.93	35.98	36.30	3,569,094	-0.58(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.