Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	56.91	56.97	56.31	56.83	864,352	+0.53(+0.94%)
Dec 12, 2025	58.71	59.83	55.81	56.30	685,339	-2.52(-4.28%)
Dec 11, 2025	58.59	59.66	58.47	58.82	597,760	+0.32(+0.55%)
Dec 10, 2025	54.97	58.73	54.96	58.50	521,456	+3.59(+6.54%)
Dec 09, 2025	54.19	54.97	54.19	54.91	569,347	+0.51(+0.94%)
Dec 08, 2025	55.07	55.32	53.89	54.40	337,213	-0.52(-0.95%)
Dec 05, 2025	54.41	55.31	53.99	54.92	245,184	+0.25(+0.46%)
Dec 04, 2025	54.73	55.34	54.52	54.67	376,817	+0.59(+1.09%)
Dec 03, 2025	53.04	54.30	52.96	54.08	335,082	+1.14(+2.15%)
Dec 02, 2025	52.73	53.21	51.97	52.94	528,756	+0.23(+0.44%)
Dec 01, 2025	51.67	52.83	51.42	52.71	486,139	+0.65(+1.25%)
Nov 28, 2025	52.29	52.55	51.26	52.06	203,443	-0.23(-0.44%)
Nov 26, 2025	51.21	52.60	51.21	52.29	772,923	+0.48(+0.93%)
Nov 25, 2025	50.90	52.00	50.86	51.81	467,761	+1.29(+2.55%)
Nov 24, 2025	50.86	51.35	50.50	50.52	496,164	-0.41(-0.81%)
Nov 21, 2025	48.69	51.30	48.69	50.93	662,234	+2.42(+4.99%)
Nov 20, 2025	48.82	49.56	48.23	48.51	2,381,570	+0.18(+0.37%)
Nov 19, 2025	47.57	48.60	47.35	48.33	738,040	+0.81(+1.70%)
Nov 18, 2025	46.71	47.82	46.42	47.52	429,128	+0.81(+1.73%)
Nov 17, 2025	46.96	47.43	46.41	46.71	910,191	-0.61(-1.29%)
Nov 14, 2025	47.87	48.00	47.12	47.32	445,556	-0.78(-1.62%)
Nov 13, 2025	49.33	49.84	47.54	48.10	536,084	-1.23(-2.49%)
Nov 12, 2025	49.73	50.41	49.29	49.33	565,024	-0.40(-0.80%)
Nov 11, 2025	49.61	49.79	49.25	49.73	2,266,100	+0.14(+0.28%)
Nov 10, 2025	48.85	49.91	48.17	49.59	583,388	+0.97(+1.99%)
Nov 07, 2025	47.14	48.71	46.83	48.62	734,374	+1.53(+3.26%)
Nov 06, 2025	46.77	47.43	46.47	47.09	652,999	+0.25(+0.53%)
Nov 05, 2025	46.29	47.48	45.90	46.84	870,641	+0.34(+0.73%)
Nov 04, 2025	46.76	46.81	45.50	46.50	924,992	-0.34(-0.72%)
Nov 03, 2025	49.18	49.60	46.71	46.84	788,357	-2.38(-4.84%)
Oct 31, 2025	49.57	49.85	48.44	49.22	993,699	-0.83(-1.65%)
Oct 30, 2025	52.97	52.97	49.19	50.05	734,545	-0.14(-0.28%)
Oct 29, 2025	49.54	51.14	49.54	50.19	772,152	+0.42(+0.84%)
Oct 28, 2025	50.18	50.64	49.63	49.77	591,809	-0.60(-1.19%)
Oct 27, 2025	50.62	50.96	50.13	50.37	371,092	-0.05(-0.10%)
Oct 24, 2025	50.98	50.98	50.37	50.42	568,996	-0.16(-0.32%)
Oct 23, 2025	51.05	51.52	50.15	50.58	537,558	-0.48(-0.94%)
Oct 22, 2025	51.39	51.53	50.59	51.05	458,741	-0.22(-0.43%)
Oct 21, 2025	50.85	51.60	50.60	51.27	576,402	+0.41(+0.80%)
Oct 20, 2025	50.90	51.12	50.49	50.87	385,549	+0.15(+0.29%)
Oct 17, 2025	50.85	51.46	50.40	50.72	256,880	-0.20(-0.39%)
Oct 16, 2025	51.69	51.69	50.66	50.92	284,846	-0.26(-0.51%)
Oct 15, 2025	51.94	52.09	50.64	51.17	471,747	-0.60(-1.15%)
Oct 14, 2025	50.32	52.13	47.95	51.77	417,552	+1.13(+2.22%)
Oct 13, 2025	50.61	50.84	50.06	50.65	394,661	+0.49(+0.97%)
Oct 10, 2025	50.41	50.68	50.01	50.16	517,455	-0.16(-0.32%)
Oct 09, 2025	50.33	50.46	49.97	50.32	354,948	-0.12(-0.24%)
Oct 08, 2025	49.63	50.50	49.26	50.44	389,055	+0.95(+1.91%)
Oct 07, 2025	49.97	50.15	49.43	49.49	532,228	-0.31(-0.62%)
Oct 06, 2025	51.53	51.82	49.72	49.80	525,950	-1.70(-3.31%)
Oct 03, 2025	53.10	54.15	51.20	51.50	636,169	-1.48(-2.80%)
Oct 02, 2025	52.35	53.02	52.09	52.99	579,289	+0.46(+0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.