Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	20.93	21.07	20.80	21.04	360,358	+0.38(+1.84%)
Feb 05, 2026	20.75	21.00	20.45	20.66	381,008	-0.12(-0.58%)
Feb 04, 2026	20.67	21.07	20.67	20.78	283,636	+0.26(+1.27%)
Feb 03, 2026	20.17	20.79	20.02	20.52	367,037	+0.28(+1.38%)
Feb 02, 2026	19.88	20.46	19.71	20.24	331,634	+0.40(+2.02%)
Jan 30, 2026	19.81	20.05	19.63	19.84	375,959	-0.07(-0.35%)
Jan 29, 2026	19.50	19.91	19.37	19.91	363,884	+0.47(+2.41%)
Jan 28, 2026	19.94	19.94	19.34	19.44	375,866	-0.31(-1.56%)
Jan 27, 2026	19.93	19.98	19.58	19.75	288,803	-0.06(-0.30%)
Jan 26, 2026	19.76	20.18	18.88	19.81	484,665	-0.02(-0.10%)
Jan 23, 2026	21.01	21.01	19.79	19.83	623,274	-1.36(-6.40%)
Jan 22, 2026	21.72	21.92	21.00	21.19	478,568	-0.21(-0.98%)
Jan 21, 2026	20.40	21.43	20.40	21.39	562,861	+1.09(+5.35%)
Jan 20, 2026	20.33	20.62	20.23	20.31	243,177	-0.28(-1.36%)
Jan 16, 2026	20.82	21.03	20.13	20.59	506,229	-0.33(-1.57%)
Jan 15, 2026	20.38	21.02	20.38	20.92	368,456	+0.53(+2.59%)
Jan 14, 2026	19.78	20.48	19.63	20.39	489,689	+0.59(+2.97%)
Jan 13, 2026	19.67	20.06	19.41	19.80	604,580	+0.14(+0.71%)
Jan 12, 2026	19.52	19.77	19.39	19.66	260,920	-0.05(-0.25%)
Jan 09, 2026	20.24	20.29	19.68	19.71	241,520	-0.49(-2.42%)
Jan 08, 2026	19.56	20.48	19.56	20.20	351,726	+0.53(+2.69%)
Jan 07, 2026	19.84	19.95	19.45	19.67	232,036	-0.14(-0.70%)
Jan 06, 2026	19.83	19.91	19.69	19.81	252,969	-0.14(-0.70%)
Jan 05, 2026	19.28	20.21	19.28	19.95	295,600	+0.54(+2.77%)
Jan 02, 2026	19.39	19.59	19.12	19.41	251,030	-0.02(-0.10%)
Dec 31, 2025	19.46	19.51	19.35	19.43	183,330	-0.03(-0.15%)
Dec 30, 2025	19.72	19.72	19.44	19.46	247,707	-0.26(-1.31%)
Dec 29, 2025	19.89	19.92	19.71	19.72	224,086	-0.11(-0.55%)
Dec 26, 2025	20.08	20.53	19.75	19.83	183,600	-0.23(-1.14%)
Dec 24, 2025	20.08	20.14	20.01	20.06	80,543	-0.05(-0.25%)
Dec 23, 2025	20.34	20.46	20.09	20.11	176,690	-0.34(-1.66%)
Dec 22, 2025	20.49	20.63	20.33	20.45	180,288	-0.01(-0.05%)
Dec 19, 2025	20.67	20.89	20.34	20.46	613,488	-0.32(-1.53%)
Dec 18, 2025	20.74	20.86	20.43	20.78	295,393	+0.20(+0.97%)
Dec 17, 2025	20.69	20.89	20.49	20.58	317,526	-0.13(-0.63%)
Dec 16, 2025	20.62	20.81	20.50	20.71	252,716	+0.14(+0.68%)
Dec 15, 2025	20.48	20.64	20.43	20.57	251,967	+0.13(+0.63%)
Dec 12, 2025	20.69	20.69	20.34	20.44	263,852	-0.12(-0.58%)
Dec 11, 2025	20.25	20.64	20.25	20.56	294,492	+0.22(+1.08%)
Dec 10, 2025	19.69	20.45	19.64	20.34	387,389	+0.61(+3.08%)
Dec 09, 2025	19.75	20.07	19.68	19.73	260,835	+0.00(+0.00%)
Dec 08, 2025	19.63	19.84	19.44	19.73	273,796	+0.18(+0.92%)
Dec 05, 2025	19.47	19.58	19.42	19.55	201,903	-0.01(-0.05%)
Dec 04, 2025	19.33	19.68	19.31	19.56	314,756	+0.14(+0.72%)
Dec 03, 2025	18.93	19.46	18.81	19.42	443,362	+0.56(+2.96%)
Dec 02, 2025	19.08	19.08	18.83	18.86	296,813	-0.09(-0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.