Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 2.240 | 2.250 | 2.240 | 2.250 | 753 | -0.06(-2.60%) |
Jun 13, 2024 | 2.320 | 2.330 | 2.310 | 2.310 | 922 | +0.00(+0.00%) |
Jun 12, 2024 | 2.260 | 2.310 | 2.250 | 2.310 | 3,947 | +0.05(+2.21%) |
Jun 11, 2024 | 2.270 | 2.270 | 2.240 | 2.260 | 3,633 | -0.01(-0.44%) |
Jun 10, 2024 | 2.340 | 2.340 | 2.270 | 2.270 | 4,672 | +0.02(+0.89%) |
Jun 07, 2024 | 2.310 | 2.420 | 2.250 | 2.250 | 7,901 | -0.18(-7.46%) |
Jun 06, 2024 | 2.260 | 2.431 | 2.260 | 2.431 | 1,192 | +0.06(+2.59%) |
Jun 05, 2024 | 2.310 | 2.410 | 2.300 | 2.370 | 4,029 | +0.05(+2.16%) |
Jun 04, 2024 | 2.360 | 2.370 | 2.230 | 2.320 | 8,222 | -0.06(-2.52%) |
Jun 03, 2024 | 2.430 | 2.440 | 2.300 | 2.380 | 9,143 | -0.02(-0.83%) |
May 31, 2024 | 2.480 | 2.480 | 2.360 | 2.400 | 16,167 | -0.10(-4.00%) |
May 30, 2024 | 2.530 | 2.570 | 2.470 | 2.500 | 4,223 | -0.03(-1.19%) |
May 29, 2024 | 2.560 | 2.596 | 2.525 | 2.530 | 16,083 | -0.06(-2.32%) |
May 28, 2024 | 2.520 | 2.590 | 2.510 | 2.590 | 6,014 | +0.02(+0.78%) |
May 24, 2024 | 2.550 | 2.573 | 2.550 | 2.570 | 1,983 | -0.12(-4.46%) |
May 23, 2024 | 2.520 | 2.690 | 2.470 | 2.690 | 8,695 | +0.11(+4.26%) |
May 22, 2024 | 2.630 | 2.670 | 2.580 | 2.580 | 11,523 | -0.04(-1.47%) |
May 21, 2024 | 2.620 | 2.620 | 2.590 | 2.618 | 2,389 | +0.02(+0.89%) |
May 20, 2024 | 2.580 | 2.595 | 2.580 | 2.595 | 790 | +0.02(+0.60%) |
May 17, 2024 | 2.570 | 2.680 | 2.570 | 2.580 | 2,952 | +0.02(+0.78%) |
May 16, 2024 | 2.610 | 2.630 | 2.557 | 2.560 | 9,933 | -0.01(-0.39%) |
May 15, 2024 | 2.650 | 2.665 | 2.570 | 2.570 | 2,901 | -0.08(-3.02%) |
May 14, 2024 | 2.530 | 2.650 | 2.530 | 2.650 | 2,733 | +0.10(+3.92%) |
May 10, 2024 | 2.550 | 1,131 | -0.04(-1.54%) | |||
May 09, 2024 | 2.550 | 2.590 | 2.550 | 2.590 | 1,928 | +0.05(+1.97%) |
May 08, 2024 | 2.540 | 2.540 | 2.540 | 2.540 | 2,289 | +0.01(+0.40%) |
May 07, 2024 | 2.650 | 2.650 | 2.530 | 2.530 | 24,996 | -0.01(-0.39%) |
May 06, 2024 | 2.550 | 2.550 | 2.540 | 2.540 | 2,050 | -0.01(-0.39%) |
May 03, 2024 | 2.550 | 2.550 | 2.550 | 2.550 | 721 | -0.09(-3.27%) |
May 02, 2024 | 2.540 | 2.636 | 2.540 | 2.636 | 3,475 | +0.02(+0.62%) |
May 01, 2024 | 2.700 | 2.700 | 2.530 | 2.620 | 1,960 | +0.04(+1.35%) |
Apr 30, 2024 | 2.550 | 2.750 | 2.520 | 2.585 | 18,478 | +0.02(+0.58%) |
Apr 29, 2024 | 2.670 | 2.670 | 2.530 | 2.570 | 2,196 | +0.02(+0.78%) |
Apr 26, 2024 | 2.550 | 2.550 | 2.550 | 2.550 | 655 | +0.01(+0.39%) |
Apr 25, 2024 | 2.610 | 2.640 | 2.540 | 2.540 | 7,118 | -0.10(-3.97%) |
Apr 24, 2024 | 2.655 | 2.690 | 2.645 | 2.645 | 1,372 | +0.06(+2.27%) |
Apr 23, 2024 | 2.750 | 2.749 | 2.586 | 2.586 | 947 | -0.07(-2.59%) |
Apr 22, 2024 | 2.640 | 2.655 | 2.645 | 2.655 | 2,119 | +0.08(+3.31%) |
Apr 19, 2024 | 2.510 | 2.630 | 2.510 | 2.570 | 1,786 | +0.01(+0.39%) |
Apr 18, 2024 | 2.560 | 2.560 | 2.560 | 2.560 | 740 | +0.02(+0.79%) |
Apr 17, 2024 | 2.610 | 2.610 | 2.540 | 2.540 | 892 | -0.02(-0.78%) |
Apr 16, 2024 | 2.560 | 2.570 | 2.540 | 2.560 | 3,577 | -0.09(-3.39%) |
Apr 15, 2024 | 2.730 | 2.730 | 2.545 | 2.650 | 28,351 | -0.10(-3.80%) |
Apr 12, 2024 | 2.800 | 2.800 | 2.755 | 2.755 | 2,192 | -0.07(-2.32%) |
Apr 11, 2024 | 2.740 | 2.834 | 2.730 | 2.820 | 3,721 | +0.05(+1.81%) |
Apr 10, 2024 | 2.900 | 2.900 | 2.720 | 2.770 | 10,614 | -0.06(-2.12%) |
Apr 09, 2024 | 2.840 | 2.870 | 2.790 | 2.830 | 12,081 | -0.05(-1.73%) |
Apr 08, 2024 | 2.900 | 2.900 | 2.790 | 2.880 | 7,352 | -0.00(-0.00%) |
Apr 05, 2024 | 2.840 | 2.890 | 2.810 | 2.880 | 1,597 | +0.03(+1.05%) |
Apr 04, 2024 | 2.890 | 2.890 | 2.820 | 2.850 | 2,480 | +0.04(+1.42%) |
Apr 03, 2024 | 2.810 | 2.855 | 2.785 | 2.810 | 7,924 | -0.05(-1.75%) |
Apr 02, 2024 | 2.810 | 2.880 | 2.800 | 2.860 | 4,657 | +0.05(+1.78%) |