Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	36.50	37.70	36.28	37.58	98,691	+0.89(+2.43%)
Apr 01, 2026	37.06	38.05	36.51	36.69	96,176	-0.37(-1.00%)
Mar 31, 2026	37.61	37.61	36.50	37.06	83,372	-0.17(-0.46%)
Mar 30, 2026	36.85	37.34	36.28	37.23	105,165	+0.72(+1.97%)
Mar 27, 2026	37.00	37.20	36.40	36.51	76,295	-0.73(-1.96%)
Mar 26, 2026	36.74	37.30	36.52	37.24	86,383	+0.39(+1.06%)
Mar 25, 2026	37.50	37.67	36.78	36.85	79,901	-0.41(-1.10%)
Mar 24, 2026	37.09	37.53	36.55	37.26	104,055	-0.21(-0.56%)
Mar 23, 2026	36.95	37.87	36.76	37.47	180,853	+1.07(+2.94%)
Mar 20, 2026	36.65	36.65	35.93	36.40	262,027	-0.10(-0.27%)
Mar 19, 2026	36.68	37.16	36.06	36.50	119,914	-0.28(-0.76%)
Mar 18, 2026	37.18	37.28	36.44	36.78	112,917	-0.77(-2.05%)
Mar 17, 2026	37.28	37.94	36.92	37.55	96,454	+0.27(+0.72%)
Mar 16, 2026	37.10	37.72	36.85	37.28	105,195	+0.41(+1.11%)
Mar 13, 2026	36.99	36.99	36.55	36.87	58,202	+0.08(+0.22%)
Mar 12, 2026	36.34	36.79	36.15	36.79	87,195	+0.05(+0.14%)
Mar 11, 2026	37.05	38.10	36.25	36.74	64,518	-0.28(-0.76%)
Mar 10, 2026	36.82	37.69	36.82	37.02	83,254	+0.12(+0.33%)
Mar 09, 2026	37.37	37.59	36.49	36.90	105,922	-0.89(-2.36%)
Mar 06, 2026	37.31	37.82	36.62	37.79	129,242	+0.02(+0.05%)
Mar 05, 2026	38.70	38.88	37.54	37.77	100,564	-1.28(-3.28%)
Mar 04, 2026	38.48	39.19	38.07	39.05	125,826	+0.57(+1.48%)
Mar 03, 2026	38.89	39.03	37.65	38.48	113,669	-0.80(-2.04%)
Mar 02, 2026	38.66	39.43	38.18	39.28	102,258	+0.42(+1.08%)
Feb 27, 2026	38.70	39.12	38.12	38.86	101,643	+0.07(+0.18%)
Feb 26, 2026	38.23	38.82	38.23	38.79	90,824	+0.56(+1.46%)
Feb 25, 2026	37.82	38.34	37.50	38.23	87,817	+0.51(+1.35%)
Feb 24, 2026	37.84	38.28	37.26	37.72	118,736	-0.31(-0.83%)
Feb 23, 2026	38.59	38.97	37.95	38.03	177,713	-0.50(-1.28%)
Feb 20, 2026	38.20	38.80	37.67	38.53	234,526	+0.45(+1.18%)
Feb 19, 2026	38.43	38.72	37.89	38.08	105,302	-0.58(-1.50%)
Feb 18, 2026	39.61	39.61	38.20	38.66	168,608	-0.95(-2.40%)
Feb 17, 2026	39.39	39.84	38.94	39.61	221,112	+0.28(+0.71%)
Feb 13, 2026	39.60	39.60	38.70	39.33	137,188	-0.27(-0.68%)
Feb 12, 2026	39.25	40.63	38.97	39.60	287,758	+0.88(+2.27%)
Feb 11, 2026	37.62	39.25	36.98	38.72	265,058	+2.59(+7.17%)
Feb 10, 2026	36.00	36.38	35.63	36.13	109,978	+0.07(+0.19%)
Feb 09, 2026	36.91	37.23	35.99	36.06	99,005	-0.99(-2.67%)
Feb 06, 2026	37.82	38.10	36.86	37.05	153,202	-0.49(-1.31%)
Feb 05, 2026	36.89	37.78	36.89	37.54	141,698	+0.71(+1.93%)
Feb 04, 2026	36.82	37.10	36.60	36.83	77,772	+0.24(+0.66%)
Feb 03, 2026	36.43	37.24	36.20	36.59	92,606	+0.16(+0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.