Historical Prices

Date Open High Low Close Volume Change (%)
Jun 08, 2022 196.64 0 +0.99(+0.51%)
Jun 07, 2022 191.93 196.53 191.49 195.65 18,818,120 +1.40(+0.72%)
Jun 06, 2022 193.99 196.92 188.40 194.25 30,564,234 +3.47(+1.82%)
Jun 03, 2022 195.98 196.61 189.78 190.78 19,513,820 -8.08(-4.06%)
Jun 02, 2022 188.45 200.94 187.73 198.86 31,944,472 +10.22(+5.42%)
Jun 01, 2022 196.51 199.53 185.00 188.64 36,597,372 -5.00(-2.58%)
May 31, 2022 194.88 197.60 192.01 193.64 26,117,400 -1.49(-0.76%)
May 27, 2022 191.36 195.33 189.80 195.13 22,564,788 +3.50(+1.83%)
May 26, 2022 182.88 192.83 182.26 191.63 23,049,248 +7.80(+4.24%)
May 25, 2022 180.40 185.45 179.32 183.83 28,024,848 +2.55(+1.41%)
May 24, 2022 180.55 183.68 176.11 181.28 50,383,600 -14.95(-7.62%)
May 23, 2022 195.19 196.99 191.24 196.23 24,897,172 +2.69(+1.39%)
May 20, 2022 194.97 197.91 187.87 193.54 31,473,612 +2.25(+1.18%)
May 19, 2022 191.20 195.29 189.60 191.29 24,437,972 -0.95(-0.49%)
May 18, 2022 200.00 201.00 191.63 192.24 23,941,808 -10.38(-5.12%)
May 17, 2022 202.12 205.46 198.36 202.62 24,867,072 +2.58(+1.29%)
May 16, 2022 197.05 205.37 195.93 200.04 27,243,322 +1.42(+0.71%)
May 13, 2022 192.58 199.89 191.28 198.62 24,549,980 +7.38(+3.86%)
May 12, 2022 187.05 198.05 184.78 191.24 38,243,540 +2.50(+1.32%)
May 11, 2022 196.32 200.67 188.27 188.74 31,142,444 -8.91(-4.51%)
May 10, 2022 199.51 202.96 194.19 197.65 34,444,768 +1.44(+0.73%)
May 09, 2022 199.84 202.57 195.58 196.21 36,324,768 -7.56(-3.71%)
May 06, 2022 207.34 209.38 201.02 203.77 34,747,184 -4.51(-2.17%)
May 05, 2022 218.74 220.17 206.16 208.28 41,122,428 -15.13(-6.77%)
May 04, 2022 210.65 224.30 206.96 223.41 42,353,208 +11.38(+5.37%)
May 03, 2022 210.45 214.90 208.09 212.03 41,539,592 +0.90(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.