Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2025	19.92	27.68	16.56	24.45	37,097,608	+14.91(+156.29%)
Jun 23, 2025	8.360	9.750	8.350	9.540	1,487,001	+1.03(+12.10%)
Jun 20, 2025	8.390	8.860	8.270	8.510	371,504	-0.10(-1.16%)
Jun 18, 2025	8.670	9.273	8.370	8.610	449,782	-0.12(-1.37%)
Jun 17, 2025	9.170	9.710	8.630	8.730	382,438	-0.52(-5.62%)
Jun 16, 2025	8.560	9.590	7.990	9.250	884,856	+0.66(+7.68%)
Jun 13, 2025	8.420	9.130	8.220	8.590	441,319	-0.17(-1.94%)
Jun 12, 2025	9.540	9.540	8.750	8.760	454,146	-0.79(-8.27%)
Jun 11, 2025	11.25	11.40	9.310	9.550	501,585	-1.80(-15.86%)
Jun 10, 2025	8.810	11.65	8.180	11.35	1,426,719	+2.56(+29.12%)
Jun 09, 2025	10.34	11.02	8.760	8.790	736,268	+8.12(+1219.82%)
Jun 06, 2025	0.6866	0.6941	0.6590	0.6660	2,047,821	-0.01(-1.30%)
Jun 05, 2025	0.6969	0.7050	0.6375	0.6748	3,819,128	-0.07(-9.58%)
Jun 04, 2025	0.7569	0.7800	0.7200	0.7463	1,074,328	-0.00(-0.43%)
Jun 03, 2025	0.7930	0.8297	0.7401	0.7495	2,455,154	-0.05(-5.89%)
Jun 02, 2025	0.7399	0.8198	0.7003	0.7964	2,370,853	+0.07(+9.92%)
May 30, 2025	0.7400	0.7500	0.6728	0.7245	2,178,462	-0.01(-2.02%)
May 29, 2025	0.7100	0.7399	0.6800	0.7394	1,889,808	+0.04(+5.73%)
May 28, 2025	0.6600	0.7039	0.6352	0.6993	1,420,776	+0.02(+3.68%)
May 27, 2025	0.6900	0.6850	0.6319	0.6745	1,340,656	+0.02(+3.12%)
May 23, 2025	0.6310	0.6541	0.6210	0.6541	1,051,382	-0.01(-0.89%)
May 22, 2025	0.6200	0.6600	0.6100	0.6600	1,070,370	+0.03(+4.35%)
May 21, 2025	0.6871	0.6880	0.6200	0.6325	2,355,965	-0.05(-7.95%)
May 20, 2025	0.6810	0.6995	0.6602	0.6871	1,644,360	-0.01(-1.14%)
May 19, 2025	0.6614	0.6956	0.6500	0.6950	1,118,606	+0.01(+1.46%)
May 16, 2025	0.6839	0.7100	0.6550	0.6850	1,436,378	+0.01(+0.74%)
May 15, 2025	0.7080	0.7081	0.6370	0.6800	1,888,911	-0.03(-4.90%)
May 14, 2025	0.7000	0.7300	0.6928	0.7150	1,247,142	+0.01(+0.70%)
May 13, 2025	0.7076	0.7366	0.6597	0.7100	3,043,227	-0.00(-0.67%)
May 12, 2025	0.6200	0.7311	0.6101	0.7148	3,646,450	+0.13(+21.42%)
May 09, 2025	0.6000	0.6334	0.5750	0.5887	1,923,753	-0.03(-4.88%)
May 08, 2025	0.6100	0.6326	0.5700	0.6189	3,303,209	+0.01(+2.20%)
May 07, 2025	0.6430	0.6430	0.5949	0.6056	2,835,396	-0.04(-5.67%)
May 06, 2025	0.6673	0.6900	0.6340	0.6420	1,494,815	-0.05(-6.58%)
May 05, 2025	0.7400	0.7615	0.6800	0.6872	1,718,638	-0.06(-8.62%)
May 02, 2025	0.7900	0.8000	0.7400	0.7520	1,399,871	-0.03(-3.60%)
May 01, 2025	0.8000	0.8166	0.7407	0.7801	1,736,063	-0.02(-1.94%)
Apr 30, 2025	0.7500	0.8248	0.7200	0.7955	2,415,368	+0.05(+7.40%)
Apr 29, 2025	0.7500	0.7700	0.7153	0.7407	951,248	-0.02(-2.00%)
Apr 28, 2025	0.7900	0.8000	0.7100	0.7558	1,815,064	-0.02(-2.49%)
Apr 25, 2025	0.7533	0.8113	0.7406	0.7751	3,163,567	+0.04(+4.98%)
Apr 24, 2025	0.6927	0.7500	0.6927	0.7383	2,048,682	+0.05(+7.66%)
Apr 23, 2025	0.6800	0.7073	0.6714	0.6858	1,247,907	+0.02(+3.28%)
Apr 22, 2025	0.6300	0.6694	0.6254	0.6640	1,082,942	+0.04(+6.09%)
Apr 21, 2025	0.6300	0.6500	0.6114	0.6259	1,294,511	-0.01(-1.65%)
Apr 17, 2025	0.6000	0.6569	0.6000	0.6364	1,995,358	+0.03(+4.88%)
Apr 16, 2025	0.6200	0.6680	0.5925	0.6068	2,263,308	-0.03(-4.85%)
Apr 15, 2025	0.6016	0.6809	0.5904	0.6377	2,436,096	+0.03(+5.60%)
Apr 14, 2025	0.6336	0.6534	0.5840	0.6039	2,801,936	-0.01(-2.23%)
Apr 11, 2025	0.5384	0.6500	0.5279	0.6177	8,032,290	+0.12(+23.76%)
Apr 10, 2025	0.5000	0.5390	0.4681	0.4991	1,025,513	-0.01(-2.25%)
Apr 09, 2025	0.4800	0.5312	0.4320	0.5106	3,618,678	+0.02(+3.72%)
Apr 08, 2025	0.5600	0.5800	0.4660	0.4923	3,130,018	+0.00(+0.39%)
Apr 07, 2025	0.5301	0.5393	0.4660	0.4904	4,412,353	-0.07(-13.05%)
Apr 04, 2025	0.5802	0.6000	0.5312	0.5640	4,731,753	-0.04(-6.08%)
Apr 03, 2025	0.6350	0.6590	0.5800	0.6005	3,743,782	-0.06(-8.88%)
Apr 02, 2025	0.6350	0.6685	0.6221	0.6590	2,581,454	+0.02(+3.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.