Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 7.129 | 7.265 | 7.110 | 7.265 | 187,738 | +0.11(+1.49%) |
Dec 28, 2006 | 7.255 | 7.255 | 7.149 | 7.158 | 85,100 | -0.09(-1.20%) |
Dec 27, 2006 | 7.284 | 7.352 | 7.158 | 7.245 | 134,417 | +0.01(+0.13%) |
Dec 26, 2006 | 7.158 | 7.323 | 7.139 | 7.236 | 125,298 | +0.07(+0.94%) |
Dec 22, 2006 | 6.994 | 7.245 | 6.984 | 7.168 | 118,026 | +0.15(+2.07%) |
Dec 21, 2006 | 7.207 | 7.274 | 6.975 | 7.023 | 135,207 | -0.16(-2.29%) |
Dec 20, 2006 | 7.081 | 7.255 | 7.062 | 7.187 | 204,157 | +0.10(+1.36%) |
Dec 19, 2006 | 6.917 | 7.091 | 6.868 | 7.091 | 211,945 | +0.14(+1.95%) |
Dec 18, 2006 | 7.545 | 7.642 | 6.917 | 6.955 | 317,184 | -0.74(-9.56%) |
Dec 15, 2006 | 7.671 | 7.758 | 7.632 | 7.690 | 212,688 | +0.04(+0.51%) |
Dec 14, 2006 | 7.594 | 7.749 | 7.555 | 7.652 | 109,466 | +0.10(+1.28%) |
Dec 13, 2006 | 7.739 | 7.739 | 7.507 | 7.555 | 309,722 | -0.16(-2.13%) |
Dec 12, 2006 | 7.719 | 7.739 | 7.584 | 7.719 | 100,479 | +0.02(+0.25%) |
Dec 11, 2006 | 7.681 | 7.739 | 7.516 | 7.700 | 189,412 | -0.02(-0.25%) |
Dec 08, 2006 | 7.719 | 7.768 | 7.536 | 7.719 | 175,686 | -0.01(-0.13%) |
Dec 07, 2006 | 7.681 | 7.855 | 7.613 | 7.729 | 217,021 | +0.06(+0.76%) |
Dec 06, 2006 | 7.700 | 7.758 | 7.584 | 7.671 | 69,299 | -0.07(-0.87%) |
Dec 05, 2006 | 7.603 | 7.758 | 7.545 | 7.739 | 147,313 | +0.13(+1.65%) |
Dec 04, 2006 | 7.487 | 7.632 | 7.478 | 7.613 | 357,173 | +0.13(+1.68%) |
Dec 01, 2006 | 7.478 | 7.526 | 7.236 | 7.487 | 249,760 | +0.01(+0.13%) |
Nov 30, 2006 | 7.584 | 7.584 | 7.410 | 7.478 | 157,956 | -0.13(-1.65%) |
Nov 29, 2006 | 7.400 | 7.671 | 7.371 | 7.603 | 175,590 | +0.26(+3.56%) |
Nov 28, 2006 | 7.149 | 7.391 | 7.091 | 7.342 | 251,467 | +0.14(+1.88%) |
Nov 27, 2006 | 7.632 | 7.652 | 7.062 | 7.207 | 347,258 | -0.48(-6.29%) |
Nov 24, 2006 | 7.700 | 7.749 | 7.565 | 7.690 | 43,429 | -0.09(-1.12%) |
Nov 22, 2006 | 7.894 | 7.903 | 7.594 | 7.778 | 84,756 | -0.11(-1.35%) |
Nov 21, 2006 | 7.623 | 7.903 | 7.623 | 7.884 | 115,653 | +0.23(+3.03%) |
Nov 20, 2006 | 7.623 | 7.719 | 7.545 | 7.652 | 184,908 | +0.01(+0.13%) |
Nov 17, 2006 | 7.961 | 7.961 | 7.497 | 7.642 | 137,164 | -0.32(-4.01%) |
Nov 16, 2006 | 8.106 | 8.193 | 7.845 | 7.961 | 163,286 | -0.11(-1.32%) |
Nov 15, 2006 | 7.739 | 8.087 | 7.652 | 8.068 | 369,071 | +0.33(+4.25%) |
Nov 14, 2006 | 7.671 | 7.749 | 7.497 | 7.739 | 217,980 | +0.07(+0.88%) |
Nov 13, 2006 | 7.623 | 7.729 | 7.497 | 7.671 | 259,362 | -0.07(-0.87%) |
Nov 10, 2006 | 7.507 | 7.739 | 7.420 | 7.739 | 188,444 | +0.21(+2.83%) |
Nov 09, 2006 | 7.681 | 7.681 | 7.410 | 7.526 | 193,397 | -0.15(-2.02%) |
Nov 08, 2006 | 7.565 | 7.710 | 7.497 | 7.681 | 106,495 | +0.07(+0.89%) |
Nov 07, 2006 | 7.545 | 7.710 | 7.478 | 7.613 | 180,326 | +0.06(+0.77%) |
Nov 06, 2006 | 7.565 | 7.661 | 7.516 | 7.555 | 270,308 | -0.13(-1.64%) |
Nov 03, 2006 | 7.516 | 7.739 | 7.478 | 7.681 | 248,228 | +0.21(+2.85%) |
Nov 02, 2006 | 7.565 | 7.749 | 6.483 | 7.468 | 510,431 | +0.00(+0.00%) |
Nov 01, 2006 | 7.739 | 7.739 | 7.400 | 7.468 | 183,254 | -0.23(-3.02%) |
Oct 31, 2006 | 7.836 | 7.903 | 7.642 | 7.700 | 111,813 | -0.10(-1.24%) |
Oct 30, 2006 | 7.671 | 7.797 | 7.497 | 7.797 | 156,672 | +0.10(+1.26%) |
Oct 27, 2006 | 7.923 | 7.932 | 7.623 | 7.700 | 177,047 | -0.21(-2.69%) |
Oct 26, 2006 | 7.797 | 7.923 | 7.652 | 7.913 | 251,088 | +0.20(+2.63%) |
Oct 25, 2006 | 7.207 | 7.787 | 7.207 | 7.710 | 305,643 | +0.45(+6.27%) |
Oct 24, 2006 | 7.700 | 7.710 | 7.236 | 7.255 | 199,008 | -0.42(-5.42%) |
Oct 23, 2006 | 7.690 | 7.836 | 7.555 | 7.671 | 218,530 | +0.08(+1.02%) |
Oct 20, 2006 | 7.739 | 7.758 | 7.565 | 7.594 | 113,877 | -0.12(-1.51%) |
Oct 19, 2006 | 7.594 | 7.758 | 7.574 | 7.710 | 169,268 | +0.12(+1.53%) |
Oct 18, 2006 | 7.584 | 7.690 | 7.545 | 7.594 | 181,591 | +0.10(+1.29%) |
Oct 17, 2006 | 7.632 | 7.671 | 7.400 | 7.497 | 228,225 | -0.15(-2.02%) |
Oct 16, 2006 | 7.507 | 7.739 | 7.381 | 7.652 | 250,483 | +0.16(+2.20%) |
Oct 13, 2006 | 7.400 | 7.544 | 7.333 | 7.487 | 345,984 | +0.09(+1.18%) |
Oct 12, 2006 | 7.574 | 7.584 | 7.304 | 7.400 | 316,711 | -0.10(-1.29%) |
Oct 11, 2006 | 7.158 | 7.555 | 6.936 | 7.497 | 649,145 | +0.32(+4.45%) |
Oct 10, 2006 | 7.294 | 7.294 | 7.013 | 7.178 | 218,539 | -0.08(-1.07%) |
Oct 09, 2006 | 7.207 | 7.265 | 7.042 | 7.255 | 117,802 | +0.07(+0.94%) |
Oct 06, 2006 | 7.255 | 7.274 | 6.994 | 7.187 | 336,892 | -0.07(-0.93%) |
Oct 05, 2006 | 6.810 | 7.371 | 6.742 | 7.255 | 966,373 | +0.47(+6.99%) |
Oct 04, 2006 | 6.849 | 6.849 | 6.530 | 6.781 | 279,476 | -0.06(-0.85%) |
Oct 03, 2006 | 6.771 | 6.907 | 6.675 | 6.839 | 247,821 | +0.07(+1.00%) |