Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	20.37	20.51	19.84	19.99	1,314,698	-0.39(-1.90%)
Apr 29, 2014	20.39	20.66	20.06	20.37	822,196	-0.01(-0.05%)
Apr 28, 2014	20.66	20.85	19.92	20.38	664,926	-0.15(-0.71%)
Apr 25, 2014	20.80	21.04	20.38	20.53	456,270	-0.35(-1.67%)
Apr 24, 2014	20.57	21.05	20.26	20.88	1,080,034	+0.47(+2.32%)
Apr 23, 2014	20.66	20.80	20.27	20.40	460,766	-0.18(-0.89%)
Apr 22, 2014	20.38	20.73	20.36	20.59	683,175	+0.23(+1.14%)
Apr 21, 2014	20.52	20.69	20.13	20.35	849,161	-0.11(-0.52%)
Apr 17, 2014	20.15	20.46	20.46	20.46	1,332,397	+0.31(+1.54%)
Apr 16, 2014	20.08	20.30	19.94	20.15	1,262,094	+0.27(+1.36%)
Apr 15, 2014	20.37	20.45	19.50	19.88	1,093,211	-0.44(-2.14%)
Apr 14, 2014	20.35	20.59	20.11	20.31	645,954	+0.15(+0.72%)
Apr 11, 2014	20.85	21.04	20.03	20.17	931,358	-0.94(-4.45%)
Apr 10, 2014	21.84	21.93	21.00	21.11	808,279	-0.72(-3.28%)
Apr 09, 2014	21.28	21.84	21.20	21.82	527,653	+0.61(+2.87%)
Apr 08, 2014	21.19	21.38	20.68	21.21	789,368	+0.04(+0.18%)
Apr 07, 2014	22.02	22.06	20.87	21.18	1,253,291	-0.95(-4.29%)
Apr 04, 2014	22.60	22.91	22.08	22.12	1,113,289	-0.35(-1.55%)
Apr 03, 2014	22.65	22.81	22.37	22.47	2,085,923	-0.12(-0.51%)
Apr 02, 2014	22.61	22.80	22.37	22.59	519,772	+0.10(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.