Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	68.90	69.49	67.61	67.96	433,423	-1.50(-2.16%)
Apr 29, 2021	69.23	70.05	68.06	69.46	425,497	+0.60(+0.86%)
Apr 28, 2021	69.43	70.01	68.42	68.87	429,142	-0.60(-0.86%)
Apr 27, 2021	68.85	69.70	68.24	69.46	326,354	+0.55(+0.79%)
Apr 26, 2021	69.07	69.58	68.32	68.92	356,524	-0.03(-0.04%)
Apr 23, 2021	66.93	69.25	66.62	68.94	382,308	+2.05(+3.07%)
Apr 22, 2021	67.17	69.43	66.46	66.89	666,880	-0.27(-0.40%)
Apr 21, 2021	66.50	67.40	66.26	67.16	554,901	+0.55(+0.82%)
Apr 20, 2021	66.11	66.81	65.77	66.61	537,777	+0.19(+0.28%)
Apr 19, 2021	67.17	67.17	65.88	66.43	496,903	-0.67(-1.01%)
Apr 16, 2021	67.56	67.56	66.52	67.10	625,787	-0.22(-0.32%)
Apr 15, 2021	67.49	68.43	67.09	67.32	701,954	+0.34(+0.50%)
Apr 14, 2021	69.96	70.04	66.61	66.98	574,270	-1.44(-2.10%)
Apr 13, 2021	67.09	68.56	66.64	68.42	418,418	+1.32(+1.97%)
Apr 12, 2021	68.25	68.35	66.97	67.10	430,011	-0.95(-1.40%)
Apr 09, 2021	66.47	68.24	65.52	68.05	348,634	+1.15(+1.72%)
Apr 08, 2021	67.50	67.83	66.56	66.90	422,622	+0.11(+0.16%)
Apr 07, 2021	67.56	67.56	65.80	66.79	469,377	-1.01(-1.49%)
Apr 06, 2021	67.08	68.74	67.08	67.80	517,301	+0.88(+1.32%)
Apr 05, 2021	64.87	67.01	63.96	66.92	529,814	+2.53(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.