Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	68.90	69.49	67.61	67.96	433,423	-1.50(-2.16%)
Apr 29, 2021	69.23	70.05	68.06	69.46	425,497	+0.60(+0.86%)
Apr 28, 2021	69.43	70.01	68.42	68.87	429,142	-0.60(-0.86%)
Apr 27, 2021	68.85	69.70	68.24	69.46	326,354	+0.55(+0.79%)
Apr 26, 2021	69.07	69.58	68.32	68.92	356,524	-0.03(-0.04%)
Apr 23, 2021	66.93	69.25	66.62	68.94	382,308	+2.05(+3.07%)
Apr 22, 2021	67.17	69.43	66.46	66.89	666,880	-0.27(-0.40%)
Apr 21, 2021	66.50	67.40	66.26	67.16	554,901	+0.55(+0.82%)
Apr 20, 2021	66.11	66.81	65.77	66.61	537,777	+0.19(+0.28%)
Apr 19, 2021	67.17	67.17	65.88	66.43	496,903	-0.67(-1.01%)
Apr 16, 2021	67.56	67.56	66.52	67.10	625,787	-0.22(-0.32%)
Apr 15, 2021	67.49	68.43	67.09	67.32	701,954	+0.34(+0.50%)
Apr 14, 2021	69.96	70.04	66.61	66.98	574,270	-1.44(-2.10%)
Apr 13, 2021	67.09	68.56	66.64	68.42	418,418	+1.32(+1.97%)
Apr 12, 2021	68.25	68.35	66.97	67.10	430,011	-0.95(-1.40%)
Apr 09, 2021	66.47	68.24	65.52	68.05	348,634	+1.15(+1.72%)
Apr 08, 2021	67.50	67.83	66.56	66.90	422,622	+0.11(+0.16%)
Apr 07, 2021	67.56	67.56	65.80	66.79	469,377	-1.01(-1.49%)
Apr 06, 2021	67.08	68.74	67.08	67.80	517,301	+0.88(+1.32%)
Apr 05, 2021	64.87	67.01	63.96	66.92	529,814	+2.53(+3.93%)
Apr 01, 2021	63.80	64.52	63.20	64.39	311,835	+0.63(+1.00%)
Mar 31, 2021	62.80	64.67	62.53	63.76	631,610	+1.03(+1.64%)
Mar 30, 2021	63.01	63.65	62.53	62.73	264,331	-0.40(-0.63%)
Mar 29, 2021	62.58	63.47	62.35	63.12	337,615	+0.24(+0.38%)
Mar 26, 2021	61.71	62.96	61.20	62.88	326,756	+1.44(+2.34%)
Mar 25, 2021	59.67	61.52	59.51	61.45	240,348	+1.26(+2.09%)
Mar 24, 2021	60.59	61.68	60.13	60.19	234,257	-0.59(-0.96%)
Mar 23, 2021	61.29	61.85	60.36	60.77	516,136	-0.16(-0.26%)
Mar 22, 2021	60.29	61.82	59.78	60.93	477,004	+0.73(+1.22%)
Mar 19, 2021	59.82	60.83	59.36	60.20	536,360	+0.61(+1.03%)
Mar 18, 2021	60.19	61.17	59.34	59.58	401,610	-1.18(-1.94%)
Mar 17, 2021	60.06	61.38	59.48	60.76	387,006	+0.21(+0.34%)
Mar 16, 2021	61.89	63.11	60.25	60.55	373,180	-1.83(-2.94%)
Mar 15, 2021	61.21	62.57	60.13	62.39	243,576	+1.50(+2.46%)
Mar 12, 2021	61.21	61.28	60.54	60.89	441,085	-0.33(-0.53%)
Mar 11, 2021	60.67	61.65	60.48	61.22	270,266	+1.39(+2.32%)
Mar 10, 2021	60.60	61.24	59.71	59.83	554,698	-0.53(-0.87%)
Mar 09, 2021	58.96	61.09	58.75	60.36	474,838	+2.11(+3.63%)
Mar 08, 2021	59.17	60.21	58.21	58.24	527,644	-0.68(-1.16%)
Mar 05, 2021	58.68	59.10	56.47	58.93	649,681	+0.77(+1.33%)
Mar 04, 2021	60.45	60.91	57.64	58.15	513,531	-2.49(-4.11%)
Mar 03, 2021	61.26	62.05	60.56	60.64	462,865	-1.13(-1.83%)
Mar 02, 2021	61.83	62.24	60.67	61.77	344,650	-0.19(-0.30%)
Mar 01, 2021	60.68	63.31	60.68	61.96	328,563	+1.52(+2.51%)
Feb 26, 2021	62.41	62.84	60.27	60.44	663,121	-1.79(-2.88%)
Feb 25, 2021	63.03	63.89	62.02	62.24	375,508	-1.46(-2.29%)
Feb 24, 2021	62.66	64.29	62.13	63.70	468,356	+1.20(+1.92%)
Feb 23, 2021	61.82	63.24	61.12	62.50	531,773	+0.04(+0.06%)
Feb 22, 2021	62.15	63.30	61.80	62.46	445,313	+0.13(+0.21%)
Feb 19, 2021	61.87	62.70	61.39	62.33	354,310	+0.53(+0.85%)
Feb 18, 2021	62.54	62.54	60.41	61.80	646,741	+0.93(+1.53%)
Feb 17, 2021	63.14	63.89	60.64	60.87	447,792	-2.05(-3.26%)
Feb 16, 2021	62.08	65.79	60.47	62.92	828,859	+2.71(+4.49%)
Feb 12, 2021	59.49	69.30	58.96	60.22	496,256	+1.36(+2.31%)
Feb 11, 2021	58.28	58.98	57.86	58.86	303,027	+1.08(+1.87%)
Feb 10, 2021	58.25	58.67	57.28	57.78	338,763	+0.48(+0.83%)
Feb 09, 2021	57.19	57.54	56.59	57.30	421,993	-0.10(-0.17%)
Feb 08, 2021	56.07	57.96	55.51	57.40	616,514	+2.13(+3.85%)
Feb 05, 2021	54.75	55.97	54.75	55.28	613,485	-1.01(-1.79%)
Feb 04, 2021	55.35	56.52	55.05	56.28	428,094	+1.26(+2.29%)
Feb 03, 2021	56.49	56.56	53.98	55.02	790,402	-1.63(-2.88%)
Feb 02, 2021	57.88	58.77	56.65	56.65	889,330	-0.88(-1.52%)
Feb 01, 2021	57.95	58.43	57.15	57.53	454,294	+0.15(+0.26%)
Jan 29, 2021	57.62	58.43	56.85	57.38	524,403	-0.50(-0.86%)
Jan 28, 2021	57.34	58.48	56.42	57.88	460,430	+1.09(+1.92%)
Jan 27, 2021	57.63	58.63	55.45	56.79	559,242	-1.26(-2.17%)
Jan 26, 2021	59.85	60.02	57.87	58.05	322,036	-1.53(-2.56%)
Jan 25, 2021	60.38	60.87	58.67	59.57	407,628	-0.73(-1.22%)
Jan 22, 2021	60.35	60.63	59.81	60.31	278,948	-0.02(-0.03%)
Jan 21, 2021	60.29	60.72	59.45	60.33	411,585	-0.08(-0.13%)
Jan 20, 2021	60.60	60.69	59.75	60.41	677,590	+0.28(+0.46%)
Jan 19, 2021	59.17	60.40	58.55	60.13	426,906	+1.61(+2.74%)
Jan 15, 2021	58.35	59.06	57.49	58.52	330,702	+0.30(+0.52%)
Jan 14, 2021	57.61	59.14	57.61	58.22	470,632	+0.69(+1.20%)
Jan 13, 2021	58.65	58.91	57.48	57.53	455,652	-1.03(-1.76%)
Jan 12, 2021	58.36	59.82	56.60	58.56	739,004	-0.06(-0.10%)
Jan 11, 2021	58.23	58.88	57.97	58.62	442,776	+0.16(+0.27%)
Jan 08, 2021	57.80	59.22	57.51	58.46	525,412	+0.95(+1.65%)
Jan 07, 2021	56.06	57.71	55.84	57.51	718,818	+1.73(+3.11%)
Jan 06, 2021	53.54	56.24	53.46	55.78	865,191	+1.93(+3.59%)
Jan 05, 2021	52.87	54.07	52.73	53.84	513,677	+1.00(+1.89%)
Jan 04, 2021	53.98	54.64	52.59	52.84	410,324	-0.81(-1.51%)
Dec 31, 2020		53.65	53.65	53.65	339,373	+0.61(+1.16%)
Dec 30, 2020	53.38	54.01	52.33	53.04	339,373	+0.07(+0.13%)
Dec 29, 2020	53.73	53.94	52.48	52.97	531,143	-0.38(-0.71%)
Dec 28, 2020	54.53	54.56	53.28	53.35	256,805	-0.51(-0.94%)
Dec 24, 2020	53.70	54.02	53.42	53.85	106,736	+0.31(+0.57%)
Dec 23, 2020	53.38	54.10	53.10	53.55	265,871	+0.02(+0.04%)
Dec 22, 2020	53.99	54.34	53.30	53.53	562,597	-0.46(-0.84%)
Dec 21, 2020	53.84	54.06	52.62	53.98	299,262	-1.01(-1.84%)
Dec 18, 2020	55.08	55.38	54.30	54.99	849,154	+0.14(+0.25%)
Dec 17, 2020	53.50	54.98	53.50	54.85	326,892	+0.86(+1.60%)
Dec 16, 2020	54.23	54.39	53.48	53.99	319,231	-0.09(-0.16%)
Dec 15, 2020	53.66	54.60	53.44	54.08	445,501	+0.95(+1.79%)
Dec 14, 2020	53.54	55.02	53.10	53.13	505,452	-0.43(-0.80%)
Dec 11, 2020	53.70	54.31	53.49	53.56	263,008	-0.39(-0.72%)
Dec 10, 2020	53.17	54.10	52.81	53.94	325,345	+0.60(+1.13%)
Dec 09, 2020	54.20	54.20	53.00	53.34	420,398	-0.77(-1.43%)
Dec 08, 2020	53.63	54.33	53.00	54.11	452,491	+0.49(+0.91%)
Dec 07, 2020	53.33	53.82	52.07	53.63	489,430	+0.44(+0.82%)
Dec 04, 2020	52.17	53.31	50.76	53.19	394,866	+1.34(+2.58%)
Dec 03, 2020	51.02	52.18	51.02	51.85	848,535	+0.58(+1.14%)
Dec 02, 2020	50.76	51.52	50.50	51.27	546,110	+0.20(+0.39%)
Dec 01, 2020	50.55	51.34	49.88	51.07	526,915	+0.90(+1.80%)
Nov 30, 2020	50.17	50.91	49.78	50.17	694,386	-0.01(-0.02%)
Nov 27, 2020	49.91	50.50	49.65	50.18	153,063	+0.16(+0.32%)
Nov 25, 2020	49.84	50.29	49.52	50.02	371,855	+0.18(+0.36%)
Nov 24, 2020	51.55	52.44	49.56	49.84	870,239	-1.57(-3.06%)
Nov 23, 2020	50.38	51.60	49.11	51.41	1,083,848	+0.86(+1.70%)
Nov 20, 2020	49.54	51.42	49.21	50.55	919,188	+0.87(+1.75%)
Nov 19, 2020	48.69	49.85	48.44	49.68	540,928	+0.94(+1.93%)
Nov 18, 2020	49.74	50.23	48.73	48.74	783,097	-0.86(-1.74%)
Nov 17, 2020	49.19	49.99	48.24	49.60	463,886	+0.26(+0.52%)
Nov 16, 2020	49.08	49.42	47.84	49.34	496,643	+0.84(+1.74%)
Nov 13, 2020	46.90	48.60	46.90	48.50	655,769	+1.62(+3.46%)
Nov 12, 2020	46.01	47.04	45.81	46.88	657,319	+0.95(+2.07%)
Nov 11, 2020	46.92	48.82	45.55	45.93	545,284	-0.51(-1.09%)
Nov 10, 2020	47.47	47.72	45.64	46.43	559,652	-1.34(-2.80%)
Nov 09, 2020	47.85	48.78	47.19	47.77	890,982	+1.75(+3.81%)
Nov 06, 2020	45.99	47.04	45.76	46.02	712,310	+0.03(+0.06%)
Nov 05, 2020	45.20	46.41	44.45	45.99	810,092	+1.04(+2.31%)
Nov 04, 2020	44.02	45.39	43.51	44.95	620,226	+1.39(+3.18%)
Nov 03, 2020	43.08	43.93	41.67	43.56	1,148,819	-0.05(-0.11%)
Nov 02, 2020	42.45	44.33	41.56	43.61	893,517	+1.48(+3.50%)
Oct 30, 2020	41.21	42.26	40.92	42.13	473,729	+0.54(+1.31%)
Oct 29, 2020	40.88	42.06	40.43	41.59	333,682	+0.74(+1.82%)
Oct 28, 2020	41.34	42.11	40.40	40.85	414,834	-1.44(-3.40%)
Oct 27, 2020	41.92	43.42	41.28	42.28	827,663	+0.62(+1.50%)
Oct 26, 2020	41.75	42.56	41.40	41.66	346,683	-0.40(-0.94%)
Oct 23, 2020	42.86	42.91	41.57	42.05	171,842	-0.78(-1.83%)
Oct 22, 2020	40.96	43.05	40.18	42.84	522,210	+1.93(+4.72%)
Oct 21, 2020	40.61	41.61	40.36	40.91	707,067	-0.25(-0.60%)
Oct 20, 2020	41.60	41.96	41.00	41.15	403,796	-0.34(-0.81%)
Oct 19, 2020	42.12	42.86	41.41	41.49	367,133	-0.30(-0.71%)
Oct 16, 2020	41.48	41.84	41.25	41.79	568,434	+0.49(+1.18%)
Oct 15, 2020	41.18	41.71	40.77	41.30	267,739	-0.35(-0.83%)
Oct 14, 2020	42.62	43.45	41.54	41.65	568,672	-1.02(-2.39%)
Oct 13, 2020	43.04	43.64	42.56	42.67	515,023	-0.38(-0.87%)
Oct 12, 2020	41.87	43.29	41.86	43.04	702,837	+1.31(+3.13%)
Oct 09, 2020	41.62	41.87	41.13	41.74	499,576	+0.50(+1.20%)
Oct 08, 2020	40.53	41.79	40.25	41.24	662,332	+0.90(+2.23%)
Oct 07, 2020	39.70	40.44	39.70	40.34	500,377	+0.97(+2.47%)
Oct 06, 2020	39.14	39.92	39.03	39.37	981,982	+0.27(+0.68%)
Oct 05, 2020	38.78	39.48	38.78	39.10	549,752	+0.69(+1.81%)
Oct 02, 2020	38.29	39.23	38.29	38.41	364,787	-0.37(-0.95%)
Oct 01, 2020	39.17	40.10	38.69	38.78	419,454	-0.59(-1.51%)
Sep 30, 2020	39.76	40.17	37.77	39.37	440,350	-0.15(-0.38%)
Sep 29, 2020	39.18	40.09	39.18	39.52	683,918	+0.41(+1.04%)
Sep 28, 2020	39.10	39.65	38.94	39.11	459,578	+0.33(+0.84%)
Sep 25, 2020	37.93	38.98	37.48	38.79	423,448	+0.81(+2.14%)
Sep 24, 2020	38.18	38.55	37.71	37.97	522,732	-0.39(-1.01%)
Sep 23, 2020	38.57	39.51	38.35	38.36	497,441	-0.05(-0.13%)
Sep 22, 2020	37.95	38.58	37.78	38.41	712,418	+0.43(+1.12%)
Sep 21, 2020	37.60	38.10	36.91	37.98	656,587	-0.28(-0.73%)
Sep 18, 2020	38.90	39.06	37.99	38.26	1,016,821	-0.41(-1.05%)
Sep 17, 2020	37.85	39.23	37.80	38.67	603,482	+0.44(+1.14%)
Sep 16, 2020	39.18	39.45	38.21	38.23	463,764	-0.64(-1.66%)
Sep 15, 2020	39.62	40.21	38.75	38.87	404,608	-0.54(-1.38%)
Sep 14, 2020	40.18	40.43	39.14	39.42	414,300	-0.59(-1.48%)
Sep 11, 2020	39.27	40.15	39.03	40.01	770,971	+1.19(+3.06%)
Sep 10, 2020	39.09	39.99	38.77	38.83	527,301	-0.08(-0.20%)
Sep 09, 2020	38.79	39.24	38.63	38.90	292,629	+0.42(+1.08%)
Sep 08, 2020	38.14	39.11	38.07	38.49	301,562	-0.82(-2.09%)
Sep 04, 2020	40.73	41.08	38.85	39.31	255,745	-0.93(-2.31%)
Sep 03, 2020	42.47	42.47	39.96	40.24	379,441	-2.16(-5.09%)
Sep 02, 2020	42.21	42.84	40.70	42.40	519,332	+0.13(+0.30%)
Sep 01, 2020	41.60	42.58	41.56	42.27	369,758	+0.65(+1.57%)
Aug 31, 2020	41.82	42.02	41.28	41.62	324,102	-0.07(-0.17%)
Aug 28, 2020	41.80	41.83	41.23	41.69	237,594	-0.08(-0.19%)
Aug 27, 2020	41.79	42.15	40.71	41.77	279,109	+0.22(+0.52%)
Aug 26, 2020	41.60	41.77	41.24	41.55	286,090	-0.20(-0.47%)
Aug 25, 2020	41.55	41.86	41.38	41.75	187,549	+0.19(+0.45%)
Aug 24, 2020	42.06	42.36	41.23	41.56	245,854	-0.32(-0.76%)
Aug 21, 2020	41.43	42.02	40.65	41.88	447,903	+0.46(+1.10%)
Aug 20, 2020	41.94	41.94	41.38	41.42	222,333	-0.66(-1.58%)
Aug 19, 2020	42.15	42.46	41.54	42.08	445,861	+0.00(+0.00%)
Aug 18, 2020	42.18	42.36	41.72	42.08	297,422	-0.22(-0.51%)
Aug 17, 2020	42.81	43.21	42.28	42.30	247,387	-0.38(-0.88%)
Aug 14, 2020	43.42	43.42	42.53	42.68	162,304	-0.85(-1.96%)
Aug 13, 2020	43.43	43.71	43.00	43.53	276,939	+0.02(+0.05%)
Aug 12, 2020	43.49	43.81	43.37	43.51	224,524	+0.33(+0.76%)
Aug 11, 2020	44.07	44.09	42.75	43.18	496,308	-0.68(-1.56%)
Aug 10, 2020	43.54	44.09	43.46	43.86	399,128	+0.20(+0.45%)
Aug 07, 2020	42.78	43.71	42.78	43.67	421,930	+0.62(+1.45%)
Aug 06, 2020	43.78	43.98	42.50	43.04	411,049	-0.69(-1.58%)
Aug 05, 2020	44.42	45.30	43.60	43.74	569,741	-0.48(-1.10%)
Aug 04, 2020	47.51	47.66	42.93	44.22	940,237	-1.46(-3.21%)
Aug 03, 2020	44.35	46.22	44.34	45.69	1,042,890	+1.53(+3.47%)
Jul 31, 2020	43.31	44.36	42.89	44.15	578,878	+0.67(+1.55%)
Jul 30, 2020	42.99	44.03	42.99	43.48	434,692	+0.09(+0.21%)
Jul 29, 2020	42.98	43.85	42.65	43.39	405,141	+0.49(+1.15%)
Jul 28, 2020	43.67	43.81	42.70	42.89	799,783	-0.94(-2.14%)
Jul 27, 2020	42.58	43.95	42.00	43.83	496,958	+1.36(+3.19%)
Jul 24, 2020	43.39	43.39	42.14	42.48	281,051	-0.96(-2.21%)
Jul 23, 2020	43.20	43.81	42.10	43.44	626,068	+0.07(+0.16%)
Jul 22, 2020	41.93	43.70	41.88	43.37	697,336	+1.71(+4.11%)
Jul 21, 2020	42.46	42.64	41.53	41.66	381,148	-0.84(-1.98%)
Jul 20, 2020	42.77	43.56	42.14	42.50	606,653	-0.09(-0.21%)
Jul 17, 2020	42.41	42.85	42.02	42.59	306,518	+0.19(+0.44%)
Jul 16, 2020	42.51	42.72	42.06	42.40	406,764	-0.32(-0.74%)
Jul 15, 2020	40.36	42.93	40.32	42.72	921,975	+3.03(+7.63%)
Jul 14, 2020	39.16	39.74	38.39	39.69	459,239	+0.62(+1.60%)
Jul 13, 2020	39.69	40.22	38.95	39.07	393,207	-0.15(-0.38%)
Jul 10, 2020	40.55	40.55	39.10	39.21	499,242	-1.30(-3.20%)
Jul 09, 2020	40.83	40.93	39.70	40.51	331,142	-0.32(-0.78%)
Jul 08, 2020	40.42	41.29	40.35	40.83	390,904	+0.33(+0.81%)
Jul 07, 2020	41.15	41.84	40.41	40.50	668,014	-0.91(-2.20%)
Jul 06, 2020	41.78	42.22	41.23	41.41	1,011,168	+0.35(+0.84%)
Jul 02, 2020	40.55	41.48	39.96	41.06	652,047	+0.90(+2.24%)
Jul 01, 2020	40.10	40.59	39.02	40.16	811,072	-0.09(-0.22%)
Jun 30, 2020	39.22	40.38	39.08	40.25	583,680	+1.40(+3.59%)
Jun 29, 2020	37.92	39.03	37.63	38.86	997,953	+1.30(+3.45%)
Jun 26, 2020	38.14	38.58	37.03	37.56	1,546,338	-0.55(-1.45%)
Jun 25, 2020	38.14	38.43	36.43	38.12	608,594	-0.06(-0.16%)
Jun 24, 2020	39.97	40.67	37.55	38.17	810,606	-1.95(-4.86%)
Jun 23, 2020	40.21	40.62	39.67	40.12	720,935	+0.08(+0.20%)
Jun 22, 2020	40.36	40.68	39.65	40.05	365,604	-0.61(-1.51%)
Jun 19, 2020	41.28	41.70	40.10	40.66	824,457	+0.00(+0.00%)
Jun 18, 2020	40.43	41.21	40.28	40.66	392,805	-0.16(-0.39%)
Jun 17, 2020	41.34	41.51	40.67	40.82	274,001	-0.24(-0.58%)
Jun 16, 2020	42.11	42.31	40.68	41.05	432,855	+0.44(+1.07%)
Jun 15, 2020	39.17	40.77	39.11	40.62	572,516	+0.39(+0.96%)
Jun 12, 2020	39.85	40.28	38.99	40.23	671,147	+1.25(+3.20%)
Jun 11, 2020	40.32	40.49	38.90	38.99	626,875	-2.39(-5.79%)
Jun 10, 2020	41.65	41.99	41.15	41.38	363,704	-0.16(-0.38%)
Jun 09, 2020	42.57	42.78	41.53	41.54	321,717	-1.31(-3.05%)
Jun 08, 2020	43.50	43.67	41.32	42.85	640,812	-0.47(-1.07%)
Jun 05, 2020	42.90	44.07	42.71	43.31	699,040	+0.97(+2.29%)
Jun 04, 2020	43.80	43.81	41.61	42.34	668,076	-1.72(-3.91%)
Jun 03, 2020	43.28	44.44	42.82	44.06	515,783	+1.08(+2.51%)
Jun 02, 2020	42.79	43.28	41.97	42.98	441,352	+0.22(+0.51%)
Jun 01, 2020	42.70	43.11	42.45	42.77	351,420	-0.06(-0.14%)
May 29, 2020	42.91	43.34	41.99	42.83	587,367	-0.41(-0.94%)
May 28, 2020	44.31	44.73	43.18	43.23	1,440,630	-0.44(-1.02%)
May 27, 2020	42.30	43.75	41.79	43.68	604,496	+1.79(+4.27%)
May 26, 2020	42.12	42.97	41.40	41.89	694,189	+0.89(+2.17%)
May 22, 2020	41.16	41.16	40.51	41.00	378,922	-0.05(-0.12%)
May 21, 2020	42.19	42.64	40.91	41.05	682,803	-1.24(-2.92%)
May 20, 2020	43.35	43.75	42.04	42.28	683,275	-0.38(-0.88%)
May 19, 2020	42.51	43.41	41.82	42.66	781,197	+0.15(+0.35%)
May 18, 2020	42.00	42.94	41.91	42.51	1,269,564	+1.45(+3.54%)
May 15, 2020	39.01	41.78	38.63	41.06	2,227,103	+1.70(+4.32%)
May 14, 2020	37.48	39.61	37.07	39.36	1,684,567	+1.93(+5.15%)
May 13, 2020	37.33	38.44	36.79	37.43	1,112,709	-0.09(-0.24%)
May 12, 2020	38.61	38.69	37.45	37.52	943,397	-1.10(-2.84%)
May 11, 2020	37.97	39.07	36.70	38.61	580,027	+0.23(+0.59%)
May 08, 2020	39.83	40.32	38.25	38.39	632,413	-0.95(-2.41%)
May 07, 2020	36.77	39.47	36.20	39.34	1,909,035	+1.82(+4.85%)
May 06, 2020	37.17	38.31	36.73	37.52	912,274	+0.49(+1.34%)
May 05, 2020	35.57	37.65	35.57	37.02	558,029	+1.22(+3.40%)
May 04, 2020	36.57	36.72	35.62	35.81	743,986	-0.87(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.