Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	6.365	6.568	6.046	6.365	890,501	-0.02(-0.30%)
Apr 29, 2009	6.287	6.471	6.210	6.384	444,020	+0.15(+2.33%)
Apr 28, 2009	5.978	6.316	5.968	6.239	587,169	+0.20(+3.37%)
Apr 27, 2009	6.133	6.210	5.978	6.036	296,802	-0.22(-3.55%)
Apr 24, 2009	6.075	6.316	5.736	6.258	672,056	+0.20(+3.35%)
Apr 23, 2009	6.423	6.423	5.997	6.055	582,827	-0.38(-5.86%)
Apr 22, 2009	6.297	6.558	6.287	6.433	324,592	+0.06(+0.91%)
Apr 21, 2009	6.287	6.510	6.229	6.374	483,935	+0.04(+0.61%)
Apr 20, 2009	6.626	6.665	6.287	6.336	350,897	-0.42(-6.16%)
Apr 17, 2009	6.694	6.868	6.558	6.752	728,314	+0.10(+1.45%)
Apr 16, 2009	6.326	6.699	6.239	6.655	929,765	+0.38(+6.01%)
Apr 15, 2009	6.191	6.500	6.152	6.278	543,962	+0.02(+0.31%)
Apr 14, 2009	6.249	6.384	6.094	6.258	631,981	-0.17(-2.71%)
Apr 13, 2009	6.249	6.462	6.220	6.433	356,151	+0.08(+1.22%)
Apr 09, 2009	5.978	6.452	5.900	6.355	474,583	+0.46(+7.88%)
Apr 08, 2009	5.823	5.910	5.804	5.891	539,972	+0.10(+1.67%)
Apr 07, 2009	5.755	5.900	5.581	5.794	812,833	-0.08(-1.32%)
Apr 06, 2009	5.959	5.959	5.804	5.871	700,634	-0.20(-3.34%)
Apr 03, 2009	6.046	6.142	5.852	6.075	292,517	+0.03(+0.48%)
Apr 02, 2009	5.852	6.374	5.852	6.046	721,542	+0.37(+6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.