Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	68.90	69.49	67.61	67.97	433,396	-1.50(-2.16%)
Apr 29, 2021	69.24	70.05	68.07	69.47	425,470	+0.60(+0.86%)
Apr 28, 2021	69.44	70.01	68.42	68.87	429,115	-0.60(-0.86%)
Apr 27, 2021	68.85	69.70	68.25	69.47	326,333	+0.55(+0.79%)
Apr 26, 2021	69.08	69.58	68.32	68.92	356,501	-0.03(-0.04%)
Apr 23, 2021	66.94	69.26	66.63	68.95	382,283	+2.05(+3.07%)
Apr 22, 2021	67.17	69.44	66.46	66.90	666,838	-0.27(-0.40%)
Apr 21, 2021	66.51	67.40	66.26	67.16	554,866	+0.55(+0.82%)
Apr 20, 2021	66.11	66.82	65.78	66.62	537,743	+0.19(+0.28%)
Apr 19, 2021	67.17	67.17	65.88	66.43	496,872	-0.67(-1.01%)
Apr 16, 2021	67.56	67.56	66.53	67.10	625,747	-0.22(-0.32%)
Apr 15, 2021	67.49	68.43	67.09	67.32	701,910	+0.34(+0.50%)
Apr 14, 2021	69.96	70.04	66.62	66.99	574,234	-1.44(-2.10%)
Apr 13, 2021	67.09	68.56	66.65	68.42	418,392	+1.32(+1.97%)
Apr 12, 2021	68.25	68.35	66.98	67.10	429,984	-0.95(-1.40%)
Apr 09, 2021	66.47	68.25	65.53	68.06	348,612	+1.15(+1.72%)
Apr 08, 2021	67.50	67.83	66.57	66.91	422,596	+0.11(+0.16%)
Apr 07, 2021	67.56	67.56	65.80	66.80	469,348	-1.01(-1.49%)
Apr 06, 2021	67.08	68.74	67.08	67.81	517,268	+0.88(+1.32%)
Apr 05, 2021	64.87	67.02	63.96	66.93	529,780	+2.53(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.