Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	89.19	89.36	87.06	87.69	615,005	-1.31(-1.47%)
Aug 30, 2021	87.36	89.15	87.36	89.00	319,247	+1.64(+1.87%)
Aug 27, 2021	87.27	88.54	87.17	87.36	364,992	+0.40(+0.46%)
Aug 26, 2021	87.02	87.59	86.13	86.96	292,506	+0.14(+0.16%)
Aug 25, 2021	86.27	86.89	85.51	86.82	597,130	+0.62(+0.71%)
Aug 24, 2021	84.05	86.39	83.68	86.21	922,281	+2.41(+2.88%)
Aug 23, 2021	83.62	84.68	83.57	83.80	346,647	+0.27(+0.32%)
Aug 20, 2021	83.52	84.28	83.20	83.53	435,268	+0.42(+0.50%)
Aug 19, 2021	81.34	83.19	80.88	83.11	671,092	+0.82(+1.00%)
Aug 18, 2021	82.59	83.49	82.07	82.29	315,433	-0.12(-0.14%)
Aug 17, 2021	83.52	83.72	81.73	82.41	452,647	-0.73(-0.88%)
Aug 16, 2021	82.38	83.47	82.10	83.14	584,274	+0.84(+1.03%)
Aug 13, 2021	82.11	82.38	81.73	82.30	373,887	+0.24(+0.29%)
Aug 12, 2021	80.67	82.08	80.58	82.06	524,729	+1.09(+1.35%)
Aug 11, 2021	82.02	82.19	80.40	80.97	456,947	-1.02(-1.25%)
Aug 10, 2021	82.68	82.91	81.61	81.99	767,579	-0.24(-0.29%)
Aug 09, 2021	82.27	82.86	81.79	82.23	587,112	+0.24(+0.29%)
Aug 06, 2021	80.63	82.22	79.75	81.99	934,276	+1.28(+1.59%)
Aug 05, 2021	81.09	82.03	80.31	80.71	583,483	-0.33(-0.40%)
Aug 04, 2021	79.50	81.40	77.78	81.04	908,068	+0.86(+1.08%)
Aug 03, 2021	82.52	83.39	79.64	80.17	1,546,173	-1.71(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.