Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 62.89 | 63.32 | 61.99 | 62.22 | 631,854 | -0.13(-0.21%) |
Sep 28, 2023 | 62.19 | 63.41 | 61.97 | 62.35 | 496,859 | +0.16(+0.26%) |
Sep 27, 2023 | 61.58 | 62.55 | 60.74 | 62.19 | 672,697 | +0.92(+1.50%) |
Sep 26, 2023 | 62.71 | 63.09 | 61.20 | 61.27 | 660,665 | -1.51(-2.40%) |
Sep 25, 2023 | 61.74 | 62.92 | 62.52 | 62.78 | 732,995 | +0.65(+1.04%) |
Sep 22, 2023 | 62.21 | 62.97 | 61.84 | 62.13 | 945,858 | +0.03(+0.05%) |
Sep 21, 2023 | 63.67 | 63.67 | 62.05 | 62.10 | 931,332 | -1.98(-3.09%) |
Sep 20, 2023 | 65.77 | 66.11 | 63.96 | 64.07 | 487,559 | -1.16(-1.78%) |
Sep 19, 2023 | 64.94 | 65.61 | 64.68 | 65.23 | 612,289 | +0.31(+0.48%) |
Sep 18, 2023 | 66.38 | 66.67 | 64.66 | 64.92 | 715,440 | -1.42(-2.14%) |
Sep 15, 2023 | 67.29 | 68.89 | 65.93 | 66.34 | 2,866,572 | -1.02(-1.51%) |
Sep 14, 2023 | 64.89 | 67.77 | 64.64 | 67.36 | 2,171,372 | +2.99(+4.64%) |
Sep 13, 2023 | 61.28 | 64.74 | 61.18 | 64.37 | 1,451,481 | +2.70(+4.37%) |
Sep 12, 2023 | 61.86 | 62.27 | 61.28 | 61.68 | 893,531 | -0.49(-0.79%) |
Sep 11, 2023 | 61.15 | 62.27 | 60.94 | 62.17 | 1,260,886 | +0.91(+1.48%) |
Sep 08, 2023 | 62.88 | 62.89 | 61.15 | 61.26 | 935,500 | -1.68(-2.67%) |
Sep 07, 2023 | 62.62 | 63.27 | 62.62 | 62.94 | 819,548 | -0.22(-0.35%) |
Sep 06, 2023 | 63.90 | 63.98 | 62.74 | 63.15 | 710,629 | -0.71(-1.11%) |
Sep 05, 2023 | 65.40 | 65.40 | 63.60 | 63.86 | 898,486 | -1.99(-3.02%) |
Sep 01, 2023 | 65.84 | 66.67 | 65.41 | 65.85 | 487,358 | +0.34(+0.52%) |
Aug 31, 2023 | 66.45 | 66.92 | 65.49 | 65.51 | 420,338 | -0.75(-1.13%) |
Aug 30, 2023 | 66.24 | 66.71 | 66.09 | 66.26 | 513,319 | +0.27(+0.41%) |
Aug 29, 2023 | 63.71 | 66.05 | 63.33 | 65.99 | 839,442 | +2.33(+3.65%) |
Aug 28, 2023 | 62.91 | 63.78 | 62.91 | 63.67 | 594,300 | +0.93(+1.48%) |
Aug 25, 2023 | 61.75 | 63.00 | 61.74 | 62.74 | 573,724 | +0.95(+1.53%) |
Aug 24, 2023 | 62.30 | 62.65 | 61.40 | 61.79 | 577,484 | -0.59(-0.94%) |
Aug 23, 2023 | 62.84 | 63.21 | 62.12 | 62.38 | 349,925 | -0.14(-0.22%) |
Aug 22, 2023 | 62.20 | 63.07 | 62.05 | 62.52 | 578,975 | +0.33(+0.53%) |
Aug 21, 2023 | 62.30 | 62.79 | 61.49 | 62.19 | 831,774 | +0.09(+0.14%) |
Aug 18, 2023 | 62.17 | 63.33 | 61.91 | 62.10 | 815,389 | -0.48(-0.77%) |
Aug 17, 2023 | 65.55 | 66.20 | 62.43 | 62.58 | 1,262,238 | -2.98(-4.55%) |
Aug 16, 2023 | 67.19 | 67.35 | 65.55 | 65.56 | 632,226 | -2.04(-3.01%) |
Aug 15, 2023 | 68.18 | 68.89 | 67.52 | 67.60 | 1,079,705 | -0.87(-1.27%) |
Aug 14, 2023 | 66.62 | 68.53 | 65.96 | 68.47 | 1,192,845 | +1.65(+2.46%) |
Aug 11, 2023 | 65.53 | 67.12 | 65.53 | 66.82 | 893,994 | +0.61(+0.92%) |
Aug 10, 2023 | 65.48 | 66.44 | 65.10 | 66.21 | 627,517 | +0.67(+1.02%) |
Aug 09, 2023 | 65.52 | 66.03 | 65.15 | 65.54 | 687,878 | +0.10(+0.15%) |
Aug 08, 2023 | 66.25 | 66.83 | 64.29 | 65.44 | 1,036,456 | -1.17(-1.75%) |
Aug 07, 2023 | 66.23 | 67.00 | 65.44 | 66.61 | 671,844 | +0.54(+0.82%) |
Aug 04, 2023 | 66.94 | 67.44 | 65.33 | 66.07 | 1,188,186 | -1.31(-1.94%) |
Aug 03, 2023 | 71.49 | 71.64 | 66.90 | 67.38 | 1,432,719 | -3.42(-4.83%) |
Aug 02, 2023 | 69.75 | 73.13 | 69.55 | 70.80 | 1,991,497 | +0.78(+1.11%) |
Aug 01, 2023 | 69.24 | 71.30 | 68.76 | 70.02 | 1,744,412 | +1.45(+2.11%) |
Jul 31, 2023 | 69.00 | 69.25 | 67.63 | 68.58 | 831,311 | -0.43(-0.62%) |
Jul 28, 2023 | 70.16 | 70.16 | 68.75 | 69.00 | 971,488 | -0.72(-1.03%) |
Jul 27, 2023 | 71.18 | 71.42 | 69.10 | 69.72 | 1,017,325 | -0.92(-1.30%) |
Jul 26, 2023 | 71.53 | 71.61 | 68.92 | 70.64 | 1,844,973 | -1.16(-1.61%) |
Jul 25, 2023 | 70.71 | 73.82 | 69.02 | 71.80 | 1,745,042 | +0.32(+0.45%) |
Jul 24, 2023 | 75.10 | 75.35 | 71.25 | 71.48 | 1,417,381 | -3.73(-4.96%) |
Jul 21, 2023 | 75.80 | 76.54 | 74.94 | 75.21 | 649,791 | -0.35(-0.46%) |
Jul 20, 2023 | 75.84 | 75.97 | 74.14 | 75.56 | 726,569 | -0.05(-0.07%) |
Jul 19, 2023 | 73.63 | 75.74 | 73.00 | 75.61 | 763,041 | +2.00(+2.71%) |
Jul 18, 2023 | 73.44 | 74.43 | 72.69 | 73.62 | 1,147,899 | +0.29(+0.39%) |
Jul 17, 2023 | 73.95 | 73.95 | 72.14 | 73.33 | 605,934 | -0.61(-0.82%) |
Jul 14, 2023 | 74.22 | 74.72 | 73.78 | 73.93 | 562,738 | -0.26(-0.35%) |
Jul 13, 2023 | 75.32 | 75.53 | 73.65 | 74.19 | 436,372 | -0.65(-0.87%) |
Jul 12, 2023 | 74.98 | 75.65 | 74.71 | 74.84 | 388,377 | +0.57(+0.77%) |
Jul 11, 2023 | 74.05 | 74.64 | 73.65 | 74.27 | 368,960 | +0.22(+0.30%) |
Jul 10, 2023 | 73.00 | 75.21 | 72.84 | 74.05 | 531,596 | +1.28(+1.76%) |
Jul 07, 2023 | 73.01 | 73.62 | 72.48 | 72.78 | 309,084 | -0.45(-0.61%) |
Jul 06, 2023 | 72.42 | 73.58 | 71.94 | 73.23 | 865,156 | +0.10(+0.14%) |
Jul 05, 2023 | 72.21 | 73.34 | 71.72 | 73.13 | 558,888 | +0.55(+0.76%) |
Jul 03, 2023 | 73.96 | 73.96 | 72.21 | 72.58 | 280,187 | -1.19(-1.61%) |
Jun 30, 2023 | 73.49 | 74.54 | 73.49 | 73.77 | 610,874 | +0.90(+1.23%) |
Jun 29, 2023 | 71.88 | 72.88 | 70.87 | 72.87 | 566,116 | +0.72(+1.00%) |
Jun 28, 2023 | 72.98 | 73.01 | 71.96 | 72.15 | 461,332 | -0.84(-1.15%) |
Jun 27, 2023 | 73.34 | 74.50 | 72.31 | 72.99 | 373,604 | -0.15(-0.20%) |
Jun 26, 2023 | 72.56 | 73.47 | 71.93 | 73.14 | 509,832 | +0.46(+0.63%) |
Jun 23, 2023 | 73.13 | 73.71 | 72.49 | 72.68 | 800,616 | -0.68(-0.92%) |
Jun 22, 2023 | 73.53 | 73.79 | 73.13 | 73.36 | 464,429 | -0.29(-0.39%) |
Jun 21, 2023 | 74.41 | 74.73 | 73.05 | 73.65 | 926,998 | -1.59(-2.11%) |
Jun 20, 2023 | 74.57 | 75.58 | 73.49 | 75.23 | 761,591 | -0.09(-0.12%) |
Jun 16, 2023 | 75.65 | 76.02 | 74.57 | 75.32 | 1,556,948 | +0.14(+0.19%) |
Jun 15, 2023 | 74.65 | 75.54 | 71.40 | 75.18 | 1,882,558 | -1.76(-2.28%) |
May 08, 2023 | 78.31 | 79.70 | 76.31 | 76.94 | 671,160 | -1.38(-1.76%) |
May 05, 2023 | 81.82 | 82.25 | 76.56 | 78.31 | 1,322,162 | -3.04(-3.74%) |
May 04, 2023 | 81.04 | 84.61 | 81.04 | 81.36 | 1,642,953 | +1.35(+1.68%) |
May 03, 2023 | 78.44 | 80.71 | 78.39 | 80.01 | 1,069,186 | +1.96(+2.52%) |
May 02, 2023 | 78.27 | 78.49 | 76.92 | 78.05 | 790,773 | -0.29(-0.37%) |
May 01, 2023 | 78.96 | 79.39 | 78.10 | 78.33 | 650,903 | -0.58(-0.73%) |
Apr 28, 2023 | 78.04 | 79.49 | 77.98 | 78.91 | 492,362 | +0.86(+1.10%) |
Apr 27, 2023 | 77.27 | 78.34 | 76.22 | 78.06 | 1,252,814 | +0.78(+1.01%) |
Apr 26, 2023 | 76.47 | 78.12 | 76.13 | 77.28 | 1,336,201 | +0.55(+0.71%) |
Apr 25, 2023 | 80.11 | 80.66 | 76.55 | 76.73 | 892,018 | -4.24(-5.23%) |
Apr 24, 2023 | 81.27 | 81.77 | 80.32 | 80.97 | 1,164,809 | -0.22(-0.27%) |
Apr 21, 2023 | 82.27 | 83.46 | 81.11 | 81.19 | 675,087 | -0.66(-0.80%) |
Apr 20, 2023 | 81.79 | 81.85 | 80.05 | 81.84 | 794,260 | -0.78(-0.94%) |
Apr 19, 2023 | 81.05 | 83.71 | 80.99 | 82.62 | 1,263,286 | +1.16(+1.42%) |
Apr 18, 2023 | 82.62 | 83.68 | 81.44 | 81.47 | 783,547 | -0.90(-1.09%) |
Apr 17, 2023 | 83.58 | 83.87 | 81.67 | 82.36 | 911,384 | -1.07(-1.28%) |
Apr 14, 2023 | 83.45 | 84.51 | 82.96 | 83.43 | 1,022,309 | -0.36(-0.43%) |
Apr 13, 2023 | 81.42 | 83.85 | 81.14 | 83.79 | 1,175,620 | +2.69(+3.32%) |
Apr 12, 2023 | 80.41 | 81.86 | 80.04 | 81.10 | 1,236,483 | +1.43(+1.79%) |
Apr 11, 2023 | 79.26 | 80.38 | 79.26 | 79.67 | 529,428 | +0.73(+0.92%) |
Apr 10, 2023 | 78.72 | 79.08 | 77.86 | 78.94 | 725,643 | +0.41(+0.52%) |
Apr 06, 2023 | 78.36 | 78.72 | 77.02 | 78.53 | 870,397 | +0.30(+0.38%) |
Apr 05, 2023 | 76.93 | 78.62 | 76.41 | 78.23 | 918,764 | +1.13(+1.46%) |
Apr 04, 2023 | 77.59 | 78.33 | 76.88 | 77.11 | 668,955 | -0.72(-0.92%) |
Apr 03, 2023 | 78.45 | 78.45 | 77.25 | 77.83 | 682,399 | -0.80(-1.01%) |
Mar 31, 2023 | 77.78 | 79.12 | 77.61 | 78.62 | 643,745 | +1.14(+1.47%) |
Mar 30, 2023 | 77.89 | 78.72 | 77.29 | 77.49 | 662,291 | +0.38(+0.49%) |
Mar 29, 2023 | 76.06 | 77.65 | 75.99 | 77.11 | 1,167,731 | +1.10(+1.44%) |
Mar 28, 2023 | 75.68 | 76.07 | 75.19 | 76.01 | 482,359 | -0.19(-0.25%) |
Mar 27, 2023 | 75.56 | 76.64 | 75.27 | 76.20 | 742,036 | +0.64(+0.84%) |
Mar 24, 2023 | 74.16 | 76.05 | 73.17 | 75.56 | 609,543 | +0.92(+1.23%) |
Mar 23, 2023 | 74.59 | 76.46 | 74.15 | 74.64 | 751,389 | +0.65(+0.88%) |
Mar 22, 2023 | 73.71 | 75.24 | 73.28 | 74.00 | 880,621 | +0.28(+0.38%) |
Mar 21, 2023 | 73.23 | 74.13 | 72.69 | 73.72 | 759,204 | +1.18(+1.62%) |
Mar 20, 2023 | 72.49 | 73.22 | 72.06 | 72.54 | 679,301 | +0.56(+0.78%) |
Mar 17, 2023 | 73.25 | 73.38 | 71.79 | 71.98 | 1,114,756 | -1.27(-1.73%) |
Mar 16, 2023 | 72.31 | 73.78 | 71.99 | 73.25 | 737,722 | +0.50(+0.69%) |
Mar 15, 2023 | 73.55 | 73.56 | 70.67 | 72.75 | 894,199 | -1.92(-2.58%) |
Mar 14, 2023 | 72.91 | 74.71 | 72.80 | 74.67 | 560,168 | +2.72(+3.78%) |
Mar 13, 2023 | 71.41 | 73.00 | 70.61 | 71.95 | 859,199 | +0.05(+0.07%) |
Mar 10, 2023 | 73.10 | 73.10 | 71.15 | 71.90 | 843,500 | -1.55(-2.10%) |
Mar 09, 2023 | 73.82 | 74.88 | 73.16 | 73.45 | 427,815 | -0.33(-0.45%) |
Mar 08, 2023 | 73.31 | 74.12 | 72.65 | 73.78 | 548,197 | +0.28(+0.38%) |
Mar 07, 2023 | 74.91 | 75.45 | 73.46 | 73.50 | 582,061 | -1.33(-1.77%) |
Mar 06, 2023 | 74.84 | 75.92 | 74.80 | 74.82 | 615,057 | -0.35(-0.46%) |
Mar 03, 2023 | 73.80 | 75.26 | 73.55 | 75.17 | 757,849 | +1.75(+2.38%) |
Mar 02, 2023 | 66.64 | 73.76 | 66.01 | 73.43 | 2,091,166 | +6.15(+9.15%) |
Mar 01, 2023 | 68.73 | 69.87 | 66.85 | 67.27 | 1,159,434 | -1.46(-2.12%) |
Feb 28, 2023 | 68.83 | 69.71 | 68.26 | 68.73 | 714,099 | -0.38(-0.55%) |
Feb 27, 2023 | 70.03 | 70.13 | 68.49 | 69.11 | 756,204 | -0.05(-0.07%) |
Feb 24, 2023 | 70.66 | 70.91 | 68.87 | 69.16 | 645,551 | -2.52(-3.52%) |
Feb 23, 2023 | 71.60 | 71.98 | 70.65 | 71.68 | 358,674 | +0.68(+0.95%) |
Feb 22, 2023 | 71.02 | 71.03 | 70.16 | 71.00 | 706,875 | +0.19(+0.27%) |
Feb 21, 2023 | 72.72 | 72.72 | 70.41 | 70.81 | 535,398 | -2.66(-3.62%) |
Feb 17, 2023 | 73.00 | 73.52 | 72.32 | 73.47 | 447,113 | +0.60(+0.82%) |
Feb 16, 2023 | 73.39 | 73.75 | 72.67 | 72.88 | 624,989 | -1.79(-2.40%) |
Feb 15, 2023 | 76.09 | 76.23 | 74.09 | 74.67 | 561,676 | -1.60(-2.10%) |
Feb 14, 2023 | 75.43 | 76.54 | 75.07 | 76.27 | 765,741 | +0.76(+1.00%) |
Feb 13, 2023 | 74.91 | 75.82 | 74.42 | 75.52 | 637,778 | +0.68(+0.91%) |
Feb 10, 2023 | 72.37 | 75.24 | 71.61 | 74.84 | 985,759 | +2.78(+3.86%) |
Feb 09, 2023 | 72.18 | 75.68 | 69.99 | 72.06 | 1,351,297 | +0.95(+1.33%) |
Feb 08, 2023 | 71.16 | 71.60 | 70.50 | 71.11 | 863,627 | -0.84(-1.16%) |
Feb 07, 2023 | 71.39 | 72.48 | 71.00 | 71.95 | 678,480 | +0.70(+0.98%) |
Feb 06, 2023 | 71.78 | 72.70 | 71.06 | 71.25 | 329,199 | -1.02(-1.41%) |
Feb 03, 2023 | 71.68 | 72.61 | 71.02 | 72.27 | 460,581 | -0.13(-0.18%) |
Feb 02, 2023 | 71.30 | 72.50 | 71.04 | 72.40 | 461,339 | +1.29(+1.81%) |
Feb 01, 2023 | 69.98 | 71.35 | 69.56 | 71.11 | 645,554 | +1.24(+1.77%) |
Jan 31, 2023 | 69.99 | 70.49 | 68.92 | 69.88 | 681,286 | +0.32(+0.46%) |
Jan 30, 2023 | 71.45 | 71.75 | 69.26 | 69.56 | 356,932 | -1.84(-2.58%) |
Jan 27, 2023 | 71.52 | 71.98 | 70.63 | 71.40 | 378,852 | -0.24(-0.33%) |
Jan 26, 2023 | 72.70 | 72.98 | 70.93 | 71.64 | 531,049 | -0.45(-0.62%) |
Jan 25, 2023 | 70.33 | 72.15 | 70.05 | 72.09 | 485,298 | +1.15(+1.62%) |
Jan 24, 2023 | 71.88 | 72.55 | 69.95 | 70.94 | 742,871 | -1.83(-2.52%) |
Jan 23, 2023 | 70.68 | 73.13 | 70.38 | 72.78 | 609,451 | +2.37(+3.37%) |
Jan 20, 2023 | 68.67 | 70.48 | 67.98 | 70.41 | 445,640 | +1.89(+2.76%) |
Jan 19, 2023 | 67.19 | 68.57 | 66.70 | 68.51 | 415,609 | +1.12(+1.66%) |
Jan 18, 2023 | 68.36 | 68.98 | 67.19 | 67.40 | 360,793 | -0.42(-0.62%) |
Jan 17, 2023 | 68.02 | 68.84 | 67.41 | 67.81 | 353,505 | -0.46(-0.67%) |
Jan 13, 2023 | 67.15 | 68.29 | 66.99 | 68.27 | 345,313 | +0.65(+0.96%) |
Jan 12, 2023 | 67.99 | 68.15 | 66.27 | 67.62 | 338,924 | -0.34(-0.50%) |
Jan 11, 2023 | 67.75 | 68.57 | 67.15 | 67.96 | 448,150 | +0.36(+0.53%) |
Jan 10, 2023 | 65.68 | 67.71 | 65.62 | 67.61 | 783,607 | +2.34(+3.59%) |
Jan 09, 2023 | 66.98 | 68.22 | 63.83 | 65.26 | 1,672,339 | -1.89(-2.82%) |
Jan 06, 2023 | 71.63 | 71.98 | 64.42 | 67.16 | 1,625,670 | -3.67(-5.18%) |
Jan 05, 2023 | 69.24 | 71.12 | 68.44 | 70.82 | 985,410 | +0.88(+1.25%) |
Jan 04, 2023 | 69.84 | 70.20 | 68.88 | 69.95 | 676,962 | +1.12(+1.62%) |
Jan 03, 2023 | 68.92 | 69.33 | 67.39 | 68.83 | 527,599 | +0.72(+1.05%) |
Dec 30, 2022 | 67.89 | 68.39 | 67.36 | 68.11 | 469,716 | -0.54(-0.78%) |
Dec 29, 2022 | 66.76 | 69.09 | 66.38 | 68.65 | 389,469 | +2.46(+3.72%) |
Dec 28, 2022 | 67.09 | 67.95 | 66.13 | 66.19 | 548,730 | -0.86(-1.28%) |
Dec 27, 2022 | 66.44 | 68.08 | 66.17 | 67.05 | 651,779 | +0.74(+1.11%) |
Dec 23, 2022 | 66.21 | 66.91 | 65.72 | 66.31 | 261,772 | -0.09(-0.14%) |
Dec 22, 2022 | 65.82 | 66.61 | 65.21 | 66.40 | 367,775 | -0.22(-0.33%) |
Dec 21, 2022 | 65.07 | 66.92 | 64.79 | 66.62 | 565,471 | +2.31(+3.60%) |
Dec 20, 2022 | 63.40 | 64.76 | 62.49 | 64.31 | 521,678 | +0.78(+1.22%) |
Dec 19, 2022 | 63.78 | 64.79 | 63.39 | 63.53 | 617,849 | -0.66(-1.02%) |
Dec 16, 2022 | 64.11 | 64.90 | 63.34 | 64.19 | 1,411,615 | -0.45(-0.69%) |
Dec 15, 2022 | 65.32 | 65.61 | 64.18 | 64.64 | 448,533 | -1.52(-2.30%) |
Dec 14, 2022 | 66.43 | 66.98 | 65.41 | 66.16 | 367,891 | -0.67(-1.00%) |
Dec 13, 2022 | 68.24 | 68.39 | 66.26 | 66.83 | 521,345 | +0.75(+1.13%) |
Dec 12, 2022 | 64.79 | 66.12 | 64.27 | 66.08 | 438,191 | +1.72(+2.68%) |
Dec 09, 2022 | 66.11 | 66.55 | 64.24 | 64.36 | 403,497 | -2.24(-3.37%) |
Dec 08, 2022 | 66.03 | 67.11 | 65.71 | 66.60 | 249,447 | +0.64(+0.97%) |
Dec 07, 2022 | 65.99 | 67.16 | 65.56 | 65.96 | 305,702 | -0.27(-0.41%) |
Dec 06, 2022 | 66.43 | 66.92 | 65.51 | 66.23 | 360,060 | -0.59(-0.88%) |
Dec 05, 2022 | 65.64 | 66.91 | 65.04 | 66.82 | 498,891 | +0.13(+0.19%) |
Dec 02, 2022 | 66.12 | 67.25 | 66.00 | 66.69 | 304,660 | -0.76(-1.12%) |
Dec 01, 2022 | 67.53 | 68.19 | 66.46 | 67.45 | 309,584 | +0.27(+0.40%) |
Nov 30, 2022 | 64.73 | 67.29 | 64.55 | 67.18 | 761,781 | +2.31(+3.56%) |
Nov 29, 2022 | 65.97 | 66.30 | 64.56 | 64.86 | 505,963 | -1.11(-1.68%) |
Nov 28, 2022 | 68.17 | 68.46 | 65.86 | 65.97 | 475,781 | -2.53(-3.69%) |
Nov 25, 2022 | 68.29 | 68.74 | 67.67 | 68.50 | 158,734 | +0.35(+0.51%) |
Nov 23, 2022 | 67.69 | 68.79 | 67.69 | 68.15 | 316,175 | +0.13(+0.19%) |
Nov 22, 2022 | 66.76 | 68.37 | 66.31 | 68.02 | 543,601 | +1.94(+2.94%) |
Nov 21, 2022 | 65.88 | 66.69 | 64.81 | 66.08 | 508,383 | +0.16(+0.24%) |
Nov 18, 2022 | 66.72 | 67.12 | 64.77 | 65.92 | 694,031 | -0.05(-0.08%) |
Nov 17, 2022 | 67.36 | 67.36 | 65.13 | 65.97 | 591,405 | -2.07(-3.04%) |
Nov 16, 2022 | 68.77 | 69.50 | 67.87 | 68.04 | 588,821 | -0.53(-0.77%) |
Nov 15, 2022 | 70.21 | 70.82 | 68.41 | 68.57 | 684,148 | -0.54(-0.78%) |
Nov 14, 2022 | 69.18 | 70.44 | 68.74 | 69.11 | 540,285 | -0.51(-0.73%) |
Nov 11, 2022 | 69.41 | 71.00 | 69.25 | 69.61 | 646,405 | +0.48(+0.69%) |
Nov 10, 2022 | 67.89 | 69.33 | 67.76 | 69.14 | 1,385,624 | +3.99(+6.13%) |
Nov 09, 2022 | 65.75 | 66.93 | 64.96 | 65.14 | 590,813 | -0.99(-1.49%) |
Nov 08, 2022 | 66.22 | 67.42 | 65.50 | 66.13 | 801,113 | +0.13(+0.20%) |
Nov 07, 2022 | 66.43 | 66.60 | 64.62 | 66.00 | 1,149,720 | -0.57(-0.86%) |
Nov 04, 2022 | 64.00 | 66.94 | 63.38 | 66.57 | 958,209 | +2.64(+4.14%) |
Nov 03, 2022 | 67.61 | 67.61 | 57.62 | 63.93 | 1,584,146 | +3.11(+5.11%) |
Nov 02, 2022 | 62.39 | 64.05 | 60.72 | 60.82 | 1,035,559 | -1.88(-3.00%) |
Nov 01, 2022 | 62.04 | 63.29 | 61.67 | 62.70 | 686,340 | +1.13(+1.83%) |
Oct 31, 2022 | 60.55 | 61.83 | 60.32 | 61.58 | 704,834 | +0.51(+0.83%) |
Oct 28, 2022 | 61.75 | 61.77 | 60.58 | 61.07 | 671,212 | -0.40(-0.65%) |
Oct 27, 2022 | 61.29 | 61.90 | 60.53 | 61.47 | 555,015 | +0.09(+0.15%) |
Oct 26, 2022 | 60.36 | 62.06 | 60.36 | 61.38 | 544,949 | +0.85(+1.40%) |
Oct 25, 2022 | 58.79 | 60.70 | 58.79 | 60.53 | 623,766 | +2.13(+3.65%) |
Oct 24, 2022 | 58.19 | 58.45 | 57.36 | 58.40 | 526,750 | +0.73(+1.26%) |
Oct 21, 2022 | 56.87 | 58.12 | 56.04 | 57.68 | 818,841 | +1.93(+3.47%) |
Oct 20, 2022 | 55.98 | 57.13 | 55.23 | 55.74 | 502,330 | -0.24(-0.43%) |
Oct 19, 2022 | 56.46 | 56.46 | 54.90 | 55.98 | 546,072 | -1.48(-2.58%) |
Oct 18, 2022 | 57.92 | 58.87 | 56.99 | 57.47 | 680,906 | +1.13(+2.00%) |
Oct 17, 2022 | 55.64 | 57.31 | 55.34 | 56.34 | 913,226 | +1.64(+3.00%) |
Oct 14, 2022 | 56.36 | 56.37 | 54.36 | 54.70 | 824,278 | -0.76(-1.36%) |
Oct 13, 2022 | 52.61 | 55.91 | 52.00 | 55.45 | 779,694 | +1.24(+2.30%) |
Oct 12, 2022 | 54.93 | 55.60 | 54.19 | 54.21 | 608,433 | -0.31(-0.57%) |
Oct 11, 2022 | 53.94 | 55.65 | 53.60 | 54.52 | 896,555 | +0.32(+0.59%) |
Oct 10, 2022 | 55.86 | 56.12 | 53.32 | 54.20 | 988,714 | -1.29(-2.33%) |
Oct 07, 2022 | 56.51 | 56.80 | 54.58 | 55.49 | 952,442 | -1.95(-3.40%) |
Oct 06, 2022 | 57.14 | 57.79 | 56.94 | 57.45 | 784,437 | +0.12(+0.21%) |
Oct 05, 2022 | 55.36 | 57.69 | 55.34 | 57.33 | 710,865 | +1.28(+2.29%) |
Oct 04, 2022 | 54.80 | 56.46 | 54.80 | 56.04 | 730,331 | +1.91(+3.53%) |