Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	75.55	75.84	74.45	75.41	882,771	-0.01(-0.01%)
Jun 29, 2021	75.27	75.53	74.54	75.42	373,531	+0.23(+0.30%)
Jun 28, 2021	74.53	75.43	74.07	75.19	501,773	+1.21(+1.64%)
Jun 25, 2021	72.97	74.44	72.65	73.98	2,678,207	+1.18(+1.62%)
Jun 24, 2021	73.51	73.51	72.27	72.80	427,871	-0.25(-0.34%)
Jun 23, 2021	72.38	73.64	71.95	73.04	872,972	+0.58(+0.79%)
Jun 22, 2021	71.26	72.55	70.39	72.47	1,156,345	+1.14(+1.60%)
Jun 21, 2021	72.24	73.96	70.85	71.33	1,670,999	-0.42(-0.58%)
Jun 18, 2021	72.44	73.55	71.48	71.74	2,800,723	-0.52(-0.71%)
Jun 17, 2021	72.22	74.17	71.56	72.26	1,304,629	-1.17(-1.59%)
Jun 16, 2021	75.18	75.25	73.19	73.43	1,721,620	-1.36(-1.82%)
Jun 15, 2021	73.86	75.05	73.12	74.79	978,905	+1.86(+2.54%)
Jun 14, 2021	73.12	74.02	72.60	72.93	571,454	-0.03(-0.04%)
Jun 11, 2021	73.00	73.00	72.27	72.96	901,271	+0.44(+0.60%)
Jun 10, 2021	71.80	73.21	71.80	72.53	568,744	+0.61(+0.84%)
Jun 09, 2021	71.11	72.49	71.11	71.92	550,912	+0.82(+1.16%)
Jun 08, 2021	69.06	71.22	69.06	71.10	621,470	+2.20(+3.20%)
Jun 07, 2021	69.07	69.94	68.85	68.90	524,104	-0.11(-0.16%)
Jun 04, 2021	68.40	70.02	68.39	69.00	613,953	+0.98(+1.44%)
Jun 03, 2021	67.31	68.11	67.27	68.02	637,860	+0.47(+0.69%)
Jun 02, 2021	69.15	69.78	67.29	67.56	571,784	-0.95(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.