Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	4.778	4.875	4.633	4.711	337,022	+0.02(+0.41%)
Jun 29, 2004	4.538	4.865	4.538	4.691	148,558	+0.14(+2.97%)
Jun 28, 2004	4.488	4.604	4.450	4.556	53,448	+0.09(+1.95%)
Jun 25, 2004	4.546	4.691	4.450	4.469	209,243	-0.04(-0.86%)
Jun 24, 2004	4.643	4.711	4.488	4.508	50,553	-0.14(-2.92%)
Jun 23, 2004	4.575	4.691	4.575	4.643	45,901	-0.01(-0.21%)
Jun 22, 2004	4.643	4.721	4.585	4.653	105,862	-0.04(-0.82%)
Jun 21, 2004	4.614	4.711	4.614	4.691	38,871	+0.07(+1.46%)
Jun 18, 2004	4.421	4.653	4.372	4.624	210,691	+0.12(+2.57%)
Jun 17, 2004	4.720	4.720	4.295	4.508	252,353	-0.23(-4.90%)
Jun 16, 2004	4.894	4.894	4.633	4.740	182,674	+0.01(+0.20%)
Jun 15, 2004	4.648	4.865	4.643	4.730	43,833	+0.04(+0.82%)
Jun 14, 2004	4.875	4.875	4.575	4.691	186,396	-0.24(-4.90%)
Jun 10, 2004	4.875	4.953	4.798	4.933	105,035	+0.03(+0.59%)
Jun 09, 2004	4.807	5.011	4.807	4.904	156,002	+0.06(+1.20%)
Jun 08, 2004	4.769	4.972	4.769	4.846	61,615	-0.05(-0.99%)
Jun 07, 2004	4.691	4.991	4.691	4.894	40,938	+0.15(+3.27%)
Jun 04, 2004	4.769	4.875	4.691	4.740	52,310	+0.04(+0.82%)
Jun 03, 2004	4.885	4.972	4.701	4.701	78,673	-0.06(-1.22%)
Jun 02, 2004	4.933	5.098	4.720	4.759	102,140	+0.08(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.