Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	13.95	13.98	13.45	13.55	1,067,220	-0.28(-2.03%)
Sep 29, 2010	13.72	13.90	13.42	13.83	347,388	+0.02(+0.14%)
Sep 28, 2010	13.63	13.85	13.37	13.81	391,268	+0.16(+1.20%)
Sep 27, 2010	13.71	13.75	13.51	13.65	294,576	-0.02(-0.14%)
Sep 24, 2010	13.52	13.71	13.35	13.67	592,110	+0.34(+2.54%)
Sep 23, 2010	13.24	13.52	13.15	13.33	606,115	-0.05(-0.36%)
Sep 22, 2010	13.04	13.86	13.04	13.38	733,860	+0.25(+1.91%)
Sep 21, 2010	13.35	13.40	13.05	13.13	479,745	-0.27(-2.02%)
Sep 20, 2010	13.17	13.63	13.06	13.40	756,535	+0.24(+1.84%)
Sep 17, 2010	13.34	13.50	13.08	13.15	779,487	-0.13(-0.95%)
Sep 15, 2010	13.15	13.43	12.92	13.28	350,028	+0.10(+0.73%)
Sep 14, 2010	13.23	13.38	12.97	13.18	832,470	-0.13(-0.94%)
Sep 13, 2010	13.17	13.56	13.06	13.31	832,066	+0.30(+2.30%)
Sep 10, 2010	12.94	13.18	12.90	13.01	637,921	-0.14(-1.03%)
Sep 09, 2010	13.10	13.33	12.99	13.15	503,033	+0.22(+1.72%)
Sep 08, 2010	12.60	13.07	12.53	12.92	834,828	+0.37(+2.92%)
Sep 07, 2010	12.75	12.75	12.53	12.56	715,270	-0.21(-1.66%)
Sep 03, 2010	12.56	12.94	12.47	12.77	710,236	+0.61(+5.00%)
Sep 02, 2010	12.06	12.25	12.02	12.16	271,787	+0.04(+0.32%)
Sep 01, 2010	11.69	12.16	11.50	12.12	464,634	+0.64(+5.55%)
Aug 31, 2010	11.71	11.73	11.42	11.48	1,001,986	-0.28(-2.38%)
Aug 30, 2010	12.01	12.11	11.75	11.76	587,615	-0.33(-2.72%)
Aug 27, 2010	12.06	12.17	11.69	12.09	490,926	+0.16(+1.38%)
Aug 26, 2010	12.14	12.18	11.89	11.93	611,825	-0.10(-0.80%)
Aug 25, 2010	11.91	12.05	11.61	12.02	644,217	-0.01(-0.08%)
Aug 24, 2010	12.32	12.32	12.01	12.03	725,853	-0.55(-4.37%)
Aug 23, 2010	12.76	12.88	12.58	12.58	357,044	-0.13(-0.99%)
Aug 20, 2010	12.83	12.90	12.54	12.71	588,878	-0.15(-1.20%)
Aug 19, 2010	12.90	13.07	12.71	12.87	853,561	-0.09(-0.67%)
Aug 18, 2010	12.94	13.15	12.73	12.95	590,332	-0.01(-0.07%)
Aug 17, 2010	12.75	13.00	12.68	12.96	1,410,214	-0.14(-1.03%)
Aug 16, 2010	12.58	13.24	12.52	13.10	1,259,887	+0.52(+4.15%)
Aug 13, 2010	12.44	12.82	12.30	12.58	587,008	+0.06(+0.46%)
Aug 12, 2010	12.31	12.61	12.26	12.52	546,256	-0.05(-0.38%)
Aug 11, 2010	12.79	12.82	12.38	12.57	841,415	-0.49(-3.77%)
Aug 10, 2010	12.96	13.15	12.76	13.06	735,618	-0.10(-0.73%)
Aug 09, 2010	13.10	13.19	12.92	13.15	508,282	+0.13(+0.96%)
Aug 06, 2010	12.83	13.07	12.67	13.03	979,015	-0.03(-0.22%)
Aug 05, 2010	13.15	13.23	12.98	13.06	1,089,084	-0.23(-1.74%)
Aug 04, 2010	13.26	13.52	12.91	13.29	496,392	+0.04(+0.29%)
Aug 03, 2010	12.97	13.48	12.75	13.25	1,116,435	+0.18(+1.40%)
Aug 02, 2010	12.89	13.15	12.81	13.07	1,217,021	+0.35(+2.73%)
Jul 30, 2010	12.32	12.87	12.31	12.72	1,254,781	+0.32(+2.57%)
Jul 29, 2010	11.95	12.44	11.91	12.40	2,454,526	+0.52(+4.39%)
Jul 28, 2010	11.88	12.04	11.47	11.88	2,694,496	+0.88(+7.99%)
Jul 27, 2010	11.32	11.35	10.88	11.00	895,890	-0.20(-1.81%)
Jul 26, 2010	11.21	11.41	11.00	11.20	641,104	+0.08(+0.69%)
Jul 23, 2010	11.03	11.13	10.63	11.13	1,182,194	+0.01(+0.09%)
Jul 22, 2010	10.76	11.21	10.76	11.12	1,088,127	+0.48(+4.54%)
Jul 21, 2010	10.90	10.90	10.60	10.63	694,983	-0.16(-1.52%)
Jul 20, 2010	10.33	10.81	10.16	10.80	725,189	+0.29(+2.76%)
Jul 19, 2010	10.89	10.90	10.32	10.51	963,596	-0.41(-3.72%)
Jul 16, 2010	11.38	11.39	10.89	10.91	737,752	-0.50(-4.40%)
Jul 15, 2010	11.47	11.48	11.23	11.42	658,655	-0.02(-0.17%)
Jul 14, 2010	11.42	11.54	11.19	11.44	722,547	+0.00(+0.00%)
Jul 13, 2010	10.98	11.45	10.88	11.44	1,079,163	+0.60(+5.53%)
Jul 12, 2010	10.90	11.10	10.72	10.84	730,652	-0.07(-0.62%)
Jul 09, 2010	10.75	11.00	10.64	10.90	715,371	+0.13(+1.16%)
Jul 08, 2010	10.87	10.88	10.64	10.78	1,313,014	+0.01(+0.09%)
Jul 07, 2010	11.42	11.44	10.55	10.77	3,267,037	-0.76(-6.62%)
Jul 06, 2010	11.51	11.79	11.34	11.53	1,056,680	+0.10(+0.84%)
Jul 02, 2010	11.51	11.58	11.23	11.44	666,716	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.