Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	62.31	62.75	60.18	60.35	664,118	-1.79(-2.88%)
Feb 25, 2021	62.94	63.80	61.93	62.15	376,073	-1.45(-2.29%)
Feb 24, 2021	62.57	64.19	62.04	63.60	469,061	+1.20(+1.92%)
Feb 23, 2021	61.73	63.14	61.03	62.40	532,573	+0.04(+0.06%)
Feb 22, 2021	62.06	63.20	61.71	62.36	445,983	+0.13(+0.21%)
Feb 19, 2021	61.78	62.61	61.29	62.23	354,843	+0.52(+0.85%)
Feb 18, 2021	62.44	62.44	60.32	61.71	647,714	+0.93(+1.53%)
Feb 17, 2021	63.05	63.80	60.55	60.78	448,466	-2.05(-3.26%)
Feb 16, 2021	61.99	65.69	60.38	62.83	830,107	+2.70(+4.49%)
Feb 12, 2021	59.40	69.20	58.87	60.13	497,002	+1.36(+2.31%)
Feb 11, 2021	58.20	58.89	57.77	58.77	303,483	+1.08(+1.87%)
Feb 10, 2021	58.17	58.58	57.20	57.69	339,273	+0.48(+0.83%)
Feb 09, 2021	57.11	57.45	56.50	57.22	422,628	-0.10(-0.17%)
Feb 08, 2021	55.99	57.87	55.42	57.32	617,442	+2.12(+3.85%)
Feb 05, 2021	54.66	55.89	54.66	55.19	614,408	-1.00(-1.79%)
Feb 04, 2021	55.27	56.43	54.96	56.20	428,739	+1.26(+2.29%)
Feb 03, 2021	56.40	56.48	53.90	54.94	791,591	-1.63(-2.88%)
Feb 02, 2021	57.79	58.68	56.56	56.57	890,668	-0.88(-1.52%)
Feb 01, 2021	57.86	58.34	57.06	57.44	454,978	+0.15(+0.26%)
Jan 29, 2021	57.53	58.34	56.76	57.30	525,192	-0.49(-0.86%)
Jan 28, 2021	57.26	58.39	56.34	57.79	461,123	+1.09(+1.92%)
Jan 27, 2021	57.54	58.54	55.37	56.70	560,083	-1.26(-2.17%)
Jan 26, 2021	59.76	59.93	57.78	57.96	322,521	-1.52(-2.56%)
Jan 25, 2021	60.28	60.78	58.58	59.48	408,241	-0.73(-1.22%)
Jan 22, 2021	60.25	60.54	59.72	60.22	279,368	-0.02(-0.03%)
Jan 21, 2021	60.20	60.63	59.36	60.24	412,205	-0.08(-0.13%)
Jan 20, 2021	60.51	60.60	59.66	60.31	678,609	+0.28(+0.46%)
Jan 19, 2021	59.08	60.30	58.46	60.04	427,548	+1.60(+2.74%)
Jan 15, 2021	58.27	58.97	57.40	58.43	331,200	+0.30(+0.52%)
Jan 14, 2021	57.52	59.05	57.52	58.13	471,340	+0.69(+1.20%)
Jan 13, 2021	58.56	58.82	57.39	57.44	456,338	-1.03(-1.76%)
Jan 12, 2021	58.28	59.73	56.51	58.47	740,116	-0.06(-0.10%)
Jan 11, 2021	58.15	58.79	57.88	58.53	443,443	+0.16(+0.27%)
Jan 08, 2021	57.71	59.13	57.42	58.37	526,202	+0.95(+1.65%)
Jan 07, 2021	55.98	57.62	55.75	57.42	719,900	+1.73(+3.11%)
Jan 06, 2021	53.46	56.16	53.38	55.69	866,493	+1.93(+3.59%)
Jan 05, 2021	52.79	53.99	52.65	53.76	514,450	+1.00(+1.89%)
Jan 04, 2021	53.90	54.55	52.52	52.76	410,942	-0.81(-1.51%)
Dec 31, 2020		53.57	53.57	53.57	339,883	+0.61(+1.16%)
Dec 30, 2020	53.30	53.93	52.25	52.96	339,883	+0.07(+0.13%)
Dec 29, 2020	53.65	53.86	52.40	52.89	531,942	-0.38(-0.71%)
Dec 28, 2020	54.45	54.48	53.20	53.27	257,191	-0.50(-0.94%)
Dec 24, 2020	53.62	53.94	53.34	53.77	106,897	+0.31(+0.57%)
Dec 23, 2020	53.30	54.02	53.02	53.47	266,271	+0.02(+0.04%)
Dec 22, 2020	53.91	54.26	53.22	53.45	563,444	-0.46(-0.84%)
Dec 21, 2020	53.76	53.98	52.54	53.90	299,713	-1.01(-1.84%)
Dec 18, 2020	55.00	55.30	54.22	54.91	850,431	+0.14(+0.25%)
Dec 17, 2020	53.42	54.90	53.42	54.77	327,384	+0.86(+1.60%)
Dec 16, 2020	54.15	54.31	53.40	53.91	319,711	-0.09(-0.17%)
Dec 15, 2020	53.58	54.52	53.36	54.00	446,172	+0.95(+1.79%)
Dec 14, 2020	53.46	54.94	53.02	53.05	506,213	-0.43(-0.80%)
Dec 11, 2020	53.62	54.23	53.41	53.48	263,404	-0.39(-0.72%)
Dec 10, 2020	53.09	54.02	52.73	53.86	325,835	+0.60(+1.13%)
Dec 09, 2020	54.12	54.12	52.92	53.26	421,030	-0.77(-1.43%)
Dec 08, 2020	53.55	54.25	52.92	54.03	453,171	+0.48(+0.91%)
Dec 07, 2020	53.25	53.74	51.99	53.54	490,166	+0.44(+0.82%)
Dec 04, 2020	52.09	53.23	50.68	53.11	395,460	+1.34(+2.58%)
Dec 03, 2020	50.94	52.10	50.94	51.77	849,812	+0.58(+1.14%)
Dec 02, 2020	50.68	51.45	50.43	51.19	546,932	+0.20(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.