Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	24.85	25.23	24.66	25.23	132,211	+0.63(+2.56%)
Jun 29, 2016	24.35	24.94	24.35	24.60	604,838	+0.54(+2.24%)
Jun 28, 2016	23.88	24.07	23.71	24.07	454,828	+1.26(+5.52%)
Jun 27, 2016	22.91	22.97	22.54	22.81	211,283	-2.16(-8.66%)
Jun 24, 2016	25.37	25.88	24.86	24.97	502,069	-5.65(-18.46%)
Jun 23, 2016	30.43	30.62	30.06	30.62	23,304	+0.98(+3.30%)
Jun 22, 2016	29.58	29.86	29.50	29.64	76,268	+0.22(+0.74%)
Jun 21, 2016	29.36	29.67	29.34	29.43	70,332	+0.11(+0.36%)
Jun 20, 2016	29.31	29.46	29.26	29.32	14,986	+1.55(+5.59%)
Jun 17, 2016	27.36	27.77	27.30	27.77	102,472	+0.84(+3.14%)
Jun 16, 2016	26.65	26.99	26.30	26.93	24,607	-0.15(-0.56%)
Jun 15, 2016	27.10	27.14	26.99	27.08	7,358	+0.26(+0.98%)
Jun 14, 2016	27.04	27.04	26.72	26.81	14,376	-0.79(-2.86%)
Jun 13, 2016	27.59	27.83	27.50	27.60	4,521	-0.38(-1.35%)
Jun 10, 2016	28.52	28.52	27.83	27.98	89,691	-1.17(-4.00%)
Jun 09, 2016	29.11	29.17	29.03	29.15	4,600	-0.15(-0.51%)
Jun 08, 2016	29.46	29.46	29.29	29.30	17,596	+0.03(+0.10%)
Jun 07, 2016	29.22	29.41	29.22	29.27	13,490	+0.16(+0.54%)
Jun 06, 2016	28.90	29.12	28.90	29.11	12,441	+0.06(+0.21%)
Jun 03, 2016	28.99	29.12	28.85	29.05	12,697	+0.15(+0.52%)
Jun 02, 2016	28.87	28.94	28.79	28.90	10,374	+0.22(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.