Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	32.80	32.93	32.80	32.92	18,349	+0.35(+1.07%)
Jun 28, 2018	32.19	32.57	32.19	32.57	14,966	-0.26(-0.79%)
Jun 27, 2018	32.84	32.84	32.83	32.83	1,035	+0.00(+0.00%)
Jun 26, 2018	32.85	32.87	32.80	32.83	3,014	-0.14(-0.42%)
Jun 25, 2018	33.07	33.15	32.97	32.97	22,813	-0.50(-1.48%)
Jun 22, 2018	33.55	33.57	33.37	33.46	2,442	+0.40(+1.21%)
Jun 21, 2018	33.10	33.12	33.03	33.06	2,194	-0.16(-0.49%)
Jun 20, 2018	33.26	33.29	33.19	33.23	2,734	-0.02(-0.07%)
Jun 19, 2018	33.05	33.25	33.05	33.25	15,992	-0.35(-1.03%)
Jun 18, 2018	33.48	33.60	33.48	33.60	1,917	-0.35(-1.04%)
Jun 15, 2018		34.66	33.93	33.95	3,186	-0.71(-2.04%)
Jun 14, 2018	34.76	34.76	34.66	34.66	2,603	-0.00(-0.01%)
Jun 13, 2018	34.70	34.79	34.62	34.66	4,129	+0.07(+0.20%)
Jun 12, 2018	34.61	34.61	34.59	34.59	499	-0.24(-0.69%)
Jun 11, 2018	34.68	34.83	34.68	34.83	4,396	+0.39(+1.13%)
Jun 08, 2018	34.38	34.45	34.37	34.44	667	-0.04(-0.12%)
Jun 07, 2018	34.70	34.70	34.49	34.49	7,198	-0.03(-0.09%)
Jun 06, 2018	34.37	34.66	34.37	34.52	5,496	+0.42(+1.22%)
Jun 05, 2018	34.08	34.15	34.08	34.10	875	+0.06(+0.17%)
Jun 04, 2018	34.13	34.16	33.95	34.05	3,681	+0.16(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.