Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	38.91	39.09	38.91	39.08	1,199	-0.30(-0.76%)
Jun 29, 2021	39.36	39.48	39.19	39.38	7,079	+0.28(+0.72%)
Jun 28, 2021	39.47	39.47	39.10	39.10	1,476	-0.59(-1.48%)
Jun 25, 2021	39.60	39.78	39.60	39.69	6,728	+0.25(+0.63%)
Jun 24, 2021	39.53	39.54	39.32	39.44	8,986	-0.11(-0.29%)
Jun 23, 2021	39.82	39.82	39.55	39.55	1,253	+0.06(+0.16%)
Jun 22, 2021	39.35	39.49	39.35	39.49	4,181	+0.18(+0.46%)
Jun 21, 2021	38.83	39.38	38.74	39.31	5,627	+0.96(+2.51%)
Jun 18, 2021	38.44	38.64	38.29	38.35	4,632	-1.10(-2.79%)
Jun 17, 2021	39.47	39.53	39.36	39.45	2,491	-0.22(-0.54%)
Jun 16, 2021	40.14	40.19	39.67	39.67	1,533	-0.48(-1.21%)
Jun 15, 2021	40.05	40.20	40.04	40.15	1,120	+0.04(+0.09%)
Jun 14, 2021	40.22	40.23	40.12	40.12	2,516	+0.01(+0.03%)
Jun 10, 2021		40.10	40.10	40.10	152	+0.19(+0.46%)
Jun 09, 2021	40.18	40.31	39.92	39.92	9,091	-0.65(-1.61%)
Jun 08, 2021	40.56	40.67	40.52	40.57	2,574	-0.02(-0.04%)
Jun 07, 2021	40.59	40.59	40.59	40.59	783	+0.13(+0.32%)
Jun 04, 2021	40.28	40.46	40.19	40.46	2,961	+0.35(+0.88%)
Jun 03, 2021	40.20	40.21	40.10	40.10	3,124	-0.33(-0.81%)
Jun 02, 2021	40.53	40.62	40.43	40.43	2,085	-0.22(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.