Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	30.19	30.19	30.13	30.14	1,770	+0.14(+0.45%)
Sep 27, 2019	30.14	30.14	29.91	30.01	14,636	+0.18(+0.60%)
Sep 26, 2019		29.83	29.83	29.83	99	+0.00(+0.00%)
Sep 25, 2019	29.91	29.91	29.83	29.83	514	-0.51(-1.68%)
Sep 24, 2019	30.40	30.41	30.11	30.34	18,678	-0.17(-0.55%)
Sep 23, 2019		30.51	30.51	30.51	143	+0.00(+0.00%)
Sep 20, 2019	30.51	30.51	30.51	30.51	2,387	-0.24(-0.79%)
Sep 19, 2019	30.79	30.98	30.73	30.75	35,671	+0.22(+0.71%)
Sep 18, 2019	30.54	30.63	30.53	30.53	4,165	+0.02(+0.05%)
Sep 17, 2019	30.32	30.55	30.32	30.51	2,208	+0.15(+0.50%)
Sep 16, 2019	30.35	30.36	30.35	30.36	775	-0.03(-0.09%)
Sep 13, 2019	30.39	30.39	30.39	30.39	358	+0.47(+1.57%)
Sep 12, 2019	29.92	29.92	29.92	29.92	477	+0.22(+0.73%)
Sep 11, 2019	29.74	29.74	29.66	29.70	6,621	+0.39(+1.31%)
Sep 09, 2019		29.32	29.32	29.32	0	-0.07(-0.24%)
Sep 06, 2019	29.27	29.39	29.27	29.39	358	+0.12(+0.42%)
Sep 05, 2019	29.19	29.27	28.65	29.27	19,675	+0.60(+2.10%)
Sep 04, 2019	28.79	28.79	28.66	28.66	1,195	+0.23(+0.80%)
Sep 03, 2019	28.40	28.44	28.39	28.44	3,584	+0.06(+0.20%)
Aug 30, 2019	28.38	28.38	28.38	28.38	1,193	-0.03(-0.11%)
Aug 29, 2019	28.41	28.41	28.41	28.41	241	+0.26(+0.92%)
Aug 28, 2019	28.15	28.15	28.15	28.15	238	-0.26(-0.91%)
Aug 27, 2019	28.65	28.75	28.39	28.41	17,263	+0.02(+0.08%)
Aug 23, 2019		28.39	28.39	28.39	0	+0.12(+0.41%)
Aug 22, 2019	28.31	28.31	28.17	28.27	10,629	+0.16(+0.58%)
Aug 21, 2019	28.26	28.26	28.11	28.11	1,280	+0.24(+0.86%)
Aug 20, 2019	27.80	27.88	27.80	27.87	835	-0.09(-0.33%)
Aug 19, 2019	27.96	27.96	27.96	27.96	365	+0.23(+0.85%)
Aug 16, 2019	27.57	27.72	27.57	27.72	7,399	+0.28(+1.01%)
Aug 15, 2019	27.75	27.85	27.45	27.45	21,074	-0.51(-1.82%)
Aug 14, 2019	27.96	27.96	27.96	27.96	184	-0.46(-1.60%)
Aug 13, 2019	28.31	28.42	28.31	28.41	1,445	+0.08(+0.28%)
Aug 12, 2019		28.33	28.33	28.33	3	+0.00(+0.00%)
Aug 09, 2019	28.32	28.34	28.31	28.33	9,548	-0.05(-0.19%)
Aug 08, 2019	28.33	28.39	28.20	28.39	18,453	+0.29(+1.04%)
Aug 07, 2019	28.19	28.19	28.08	28.09	2,462	-0.18(-0.62%)
Aug 06, 2019	28.06	28.31	28.06	28.27	2,135	+0.16(+0.57%)
Aug 05, 2019	28.41	28.41	28.08	28.11	7,756	-0.99(-3.40%)
Aug 02, 2019	29.18	29.18	29.02	29.10	1,432	-0.45(-1.53%)
Aug 01, 2019	29.55	29.55	29.55	29.55	366	-0.15(-0.51%)
Jul 31, 2019	30.17	30.18	29.68	29.70	8,801	-0.48(-1.58%)
Jul 30, 2019	30.18	30.18	30.18	30.18	258	-0.44(-1.45%)
Jul 29, 2019	30.62	30.62	30.62	30.62	409	+0.00(+0.01%)
Jul 26, 2019	30.60	30.62	30.58	30.62	954	+0.11(+0.37%)
Jul 25, 2019	30.45	30.51	30.44	30.51	4,235	-0.03(-0.11%)
Jul 24, 2019	30.61	30.64	30.15	30.54	20,081	+0.14(+0.47%)
Jul 23, 2019		30.40	30.40	30.40	103	+0.00(+0.00%)
Jul 22, 2019	30.28	30.40	30.28	30.40	835	+0.00(+0.01%)
Jul 19, 2019	30.50	30.50	30.40	30.40	2,625	+0.08(+0.27%)
Jul 16, 2019		30.31	30.31	30.31	0	-0.17(-0.55%)
Jul 15, 2019	30.50	30.50	30.48	30.48	1,076	+0.07(+0.22%)
Jul 10, 2019		30.41	30.41	30.41	0	-0.13(-0.44%)
Jul 08, 2019		30.55	30.55	30.55	0	-0.14(-0.46%)
Jul 05, 2019		30.69	30.69	30.69	34	+0.00(+0.00%)
Jul 03, 2019	30.86	30.86	30.69	30.69	835	+0.19(+0.63%)
Jul 02, 2019		30.50	30.50	30.50	182	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.