Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 30.42 | 30.50 | 30.42 | 30.50 | 477 | +0.22(+0.72%) |
Jun 27, 2019 | 30.31 | 30.31 | 30.28 | 30.28 | 605 | +0.20(+0.66%) |
Jun 26, 2019 | 30.08 | 30.08 | 30.08 | 65 | +0.00(+0.00%) | |
Jun 25, 2019 | 30.08 | 30.08 | 30.08 | 59 | +0.00(+0.00%) | |
Jun 24, 2019 | 30.08 | 30.08 | 30.08 | 9 | +0.00(+0.00%) | |
Jun 21, 2019 | 30.08 | 30.08 | 30.08 | 30.08 | 238 | -0.10(-0.32%) |
Jun 20, 2019 | 30.18 | 30.18 | 30.18 | 30.18 | 732 | +0.17(+0.57%) |
Jun 19, 2019 | 29.99 | 30.01 | 29.99 | 30.01 | 1,384 | -0.01(-0.03%) |
Jun 18, 2019 | 30.02 | 30.02 | 30.02 | 30.02 | 472 | +0.29(+0.99%) |
Jun 17, 2019 | 29.72 | 29.72 | 29.72 | 29.72 | 510 | -0.09(-0.30%) |
Jun 14, 2019 | 29.81 | 29.86 | 29.63 | 29.81 | 6,922 | -0.26(-0.88%) |
Jun 12, 2019 | 30.08 | 30.08 | 30.08 | 0 | -0.19(-0.63%) | |
Jun 11, 2019 | 30.27 | 30.27 | 30.27 | 30.27 | 720 | +0.41(+1.36%) |
Jun 10, 2019 | 29.79 | 29.86 | 29.79 | 29.86 | 398 | +0.16(+0.53%) |
Jun 07, 2019 | 29.68 | 29.77 | 29.63 | 29.70 | 8,678 | +0.20(+0.67%) |
Jun 06, 2019 | 29.51 | 29.51 | 29.50 | 29.50 | 623 | +0.16(+0.54%) |
Jun 05, 2019 | 29.50 | 29.50 | 29.27 | 29.35 | 28,252 | +0.16(+0.53%) |
Jun 04, 2019 | 29.17 | 29.19 | 29.01 | 29.19 | 656 | +0.18(+0.60%) |
Jun 03, 2019 | 29.08 | 29.08 | 28.95 | 29.01 | 13,284 | -0.17(-0.57%) |
May 30, 2019 | 29.18 | 29.18 | 29.18 | 0 | +0.37(+1.28%) | |
May 29, 2019 | 28.81 | 28.81 | 28.81 | 28.81 | 241 | -0.46(-1.56%) |
May 28, 2019 | 29.42 | 29.42 | 29.26 | 29.27 | 811 | -0.21(-0.70%) |
May 24, 2019 | 29.35 | 29.67 | 29.35 | 29.48 | 10,968 | -0.43(-1.44%) |
May 23, 2019 | 29.91 | 29.91 | 29.91 | 38 | +0.00(+0.00%) | |
May 22, 2019 | 29.91 | 29.91 | 29.91 | 194 | +0.00(+0.00%) | |
May 21, 2019 | 29.83 | 29.91 | 29.73 | 29.91 | 570 | +0.18(+0.61%) |
May 20, 2019 | 29.73 | 29.73 | 29.73 | 29.73 | 736 | -0.31(-1.02%) |
May 17, 2019 | 29.98 | 30.07 | 29.98 | 30.03 | 4,339 | -0.07(-0.23%) |
May 16, 2019 | 30.13 | 30.13 | 30.10 | 30.10 | 1,469 | +0.01(+0.04%) |
May 15, 2019 | 30.12 | 30.19 | 30.09 | 30.09 | 5,992 | -0.03(-0.11%) |
May 14, 2019 | 30.08 | 30.13 | 30.08 | 30.13 | 3,410 | +0.32(+1.06%) |
May 13, 2019 | 30.10 | 30.26 | 29.81 | 29.81 | 12,302 | -0.80(-2.62%) |
May 10, 2019 | 30.61 | 30.64 | 30.39 | 30.61 | 14,343 | +0.20(+0.67%) |
May 09, 2019 | 30.41 | 30.41 | 30.41 | 30.41 | 137 | +0.01(+0.05%) |
May 08, 2019 | 30.43 | 30.44 | 30.39 | 30.39 | 3,999 | -0.06(-0.19%) |
May 07, 2019 | 30.62 | 30.62 | 30.32 | 30.45 | 32,081 | -0.23(-0.76%) |
May 06, 2019 | 30.58 | 30.72 | 30.57 | 30.69 | 1,639 | -0.45(-1.45%) |
May 03, 2019 | 31.00 | 31.24 | 31.00 | 31.14 | 12,776 | +0.32(+1.04%) |
May 02, 2019 | 30.82 | 30.82 | 30.82 | 30.82 | 130 | -0.12(-0.40%) |
May 01, 2019 | 31.20 | 31.20 | 30.94 | 30.94 | 3,458 | -0.33(-1.06%) |
Apr 30, 2019 | 31.20 | 31.27 | 31.15 | 31.27 | 2,126 | +0.08(+0.27%) |
Apr 29, 2019 | 31.21 | 31.29 | 31.11 | 31.19 | 37,019 | -0.11(-0.34%) |
Apr 26, 2019 | 31.03 | 31.29 | 31.03 | 31.29 | 964 | +0.21(+0.69%) |
Apr 25, 2019 | 31.02 | 31.11 | 31.02 | 31.08 | 5,182 | -0.20(-0.64%) |
Apr 24, 2019 | 31.28 | 31.28 | 31.28 | 31.28 | 266 | -0.10(-0.33%) |
Apr 23, 2019 | 31.33 | 31.49 | 31.33 | 31.38 | 1,101 | +0.03(+0.09%) |
Apr 22, 2019 | 31.49 | 31.49 | 31.35 | 31.35 | 617 | -0.02(-0.08%) |
Apr 18, 2019 | 30.92 | 31.38 | 30.91 | 31.38 | 20,731 | +0.60(+1.94%) |
Apr 17, 2019 | 31.50 | 31.55 | 30.78 | 30.78 | 22,152 | -0.75(-2.39%) |
Apr 16, 2019 | 31.54 | 31.54 | 31.54 | 31.54 | 1,205 | +0.22(+0.69%) |
Apr 15, 2019 | 31.46 | 31.46 | 31.23 | 31.32 | 14,852 | -0.12(-0.40%) |
Apr 12, 2019 | 31.44 | 31.44 | 31.44 | 31.44 | 4,821 | +0.26(+0.82%) |
Apr 11, 2019 | 31.19 | 31.19 | 31.19 | 18 | +0.00(+0.00%) | |
Apr 10, 2019 | 31.19 | 31.32 | 31.11 | 31.19 | 12,207 | +0.01(+0.03%) |
Apr 09, 2019 | 31.18 | 31.18 | 31.18 | 31.18 | 250 | -0.06(-0.20%) |
Apr 08, 2019 | 31.24 | 31.24 | 31.24 | 31.24 | 127 | -0.01(-0.02%) |
Apr 05, 2019 | 31.25 | 31.25 | 31.25 | 12 | +0.00(+0.00%) | |
Apr 04, 2019 | 31.16 | 31.28 | 30.98 | 31.25 | 11,743 | +0.19(+0.62%) |
Apr 03, 2019 | 31.05 | 31.05 | 31.05 | 6 | +0.00(+0.00%) | |
Apr 02, 2019 | 30.72 | 31.05 | 30.72 | 31.05 | 8,290 | +0.68(+2.24%) |
Apr 01, 2019 | 30.37 | 30.37 | 30.37 | 68 | +0.00(+0.00%) | |
Mar 29, 2019 | 30.37 | 30.37 | 30.37 | 30.37 | 4,218 | -0.02(-0.08%) |
Mar 28, 2019 | 30.47 | 30.47 | 30.36 | 30.40 | 8,271 | -0.11(-0.35%) |
Mar 27, 2019 | 30.46 | 30.52 | 30.28 | 30.51 | 24,673 | +0.06(+0.19%) |
Mar 26, 2019 | 30.45 | 30.45 | 30.45 | 30.45 | 482 | +0.20(+0.66%) |
Mar 25, 2019 | 30.23 | 30.25 | 30.09 | 30.25 | 6,490 | -0.07(-0.22%) |
Mar 22, 2019 | 30.52 | 30.52 | 30.23 | 30.32 | 4,339 | -0.62(-2.01%) |
Mar 21, 2019 | 30.94 | 30.94 | 30.94 | 12 | +0.11(+0.34%) | |
Mar 20, 2019 | 30.83 | 30.83 | 30.82 | 30.83 | 955 | -0.29(-0.94%) |
Mar 19, 2019 | 31.01 | 31.13 | 31.01 | 31.13 | 3,325 | +0.13(+0.41%) |
Mar 18, 2019 | 30.97 | 31.00 | 30.94 | 31.00 | 3,912 | -0.01(-0.03%) |
Mar 15, 2019 | 31.01 | 31.01 | 31.01 | 31.01 | 241 | +0.34(+1.10%) |
Mar 14, 2019 | 30.67 | 30.67 | 30.67 | 30.67 | 359 | +0.12(+0.39%) |
Mar 13, 2019 | 30.55 | 30.55 | 30.55 | 30.55 | 175 | +0.47(+1.57%) |
Mar 12, 2019 | 30.16 | 30.16 | 30.08 | 30.08 | 347 | +0.03(+0.09%) |
Mar 11, 2019 | 30.05 | 30.05 | 30.05 | 247 | +0.00(+0.00%) | |
Mar 08, 2019 | 30.05 | 30.05 | 30.05 | 30.05 | 120 | -0.45(-1.49%) |
Mar 07, 2019 | 30.47 | 30.50 | 30.47 | 30.50 | 1,405 | -0.22(-0.71%) |
Mar 06, 2019 | 30.66 | 30.72 | 30.64 | 30.72 | 1,454 | +0.00(+0.01%) |
Mar 05, 2019 | 30.72 | 30.72 | 30.72 | 30.72 | 181 | +0.19(+0.61%) |
Mar 04, 2019 | 30.63 | 30.63 | 30.53 | 30.53 | 1,514 | -0.24(-0.77%) |
Mar 01, 2019 | 30.77 | 30.77 | 30.77 | 30.77 | 241 | +0.18(+0.59%) |
Feb 28, 2019 | 30.59 | 30.59 | 30.59 | 30.59 | 378 | -0.08(-0.26%) |
Feb 27, 2019 | 30.66 | 30.66 | 30.66 | 30.66 | 250 | +0.14(+0.45%) |
Feb 26, 2019 | 30.53 | 30.53 | 30.53 | 30.53 | 731 | +0.07(+0.22%) |
Feb 25, 2019 | 30.30 | 30.46 | 30.30 | 30.46 | 761 | +0.11(+0.35%) |
Feb 22, 2019 | 30.39 | 30.39 | 30.29 | 30.35 | 5,442 | +0.10(+0.33%) |
Feb 21, 2019 | 30.29 | 30.29 | 30.25 | 30.25 | 1,077 | +0.03(+0.09%) |
Feb 20, 2019 | 30.23 | 30.23 | 30.23 | 30.23 | 362 | +0.14(+0.48%) |
Feb 19, 2019 | 29.84 | 30.10 | 29.83 | 30.08 | 4,520 | +0.54(+1.82%) |
Feb 15, 2019 | 29.54 | 29.54 | 29.54 | 29.54 | 2,418 | +0.21(+0.70%) |
Feb 14, 2019 | 29.34 | 29.34 | 29.34 | 29.34 | 131 | -0.21(-0.70%) |
Feb 13, 2019 | 29.58 | 29.58 | 29.54 | 29.54 | 424 | +0.26(+0.90%) |
Feb 12, 2019 | 29.38 | 29.46 | 29.22 | 29.28 | 11,174 | +0.08(+0.28%) |
Feb 11, 2019 | 29.45 | 29.45 | 29.20 | 29.20 | 1,453 | -0.16(-0.54%) |
Feb 08, 2019 | 29.30 | 29.35 | 29.29 | 29.35 | 967 | -0.41(-1.39%) |
Feb 07, 2019 | 29.77 | 29.77 | 29.77 | 39 | +0.00(+0.00%) | |
Feb 06, 2019 | 29.77 | 29.77 | 29.77 | 29.77 | 123 | -0.02(-0.06%) |
Feb 05, 2019 | 29.69 | 29.84 | 29.69 | 29.78 | 3,359 | +0.20(+0.69%) |
Feb 04, 2019 | 29.54 | 29.58 | 29.54 | 29.58 | 604 | +0.09(+0.29%) |
Feb 01, 2019 | 29.49 | 29.49 | 29.49 | 182 | +0.00(+0.00%) | |
Jan 31, 2019 | 29.49 | 29.57 | 29.49 | 29.49 | 1,296 | +0.11(+0.37%) |
Jan 30, 2019 | 29.39 | 29.51 | 29.39 | 29.39 | 7,697 | +0.05(+0.17%) |
Jan 29, 2019 | 29.34 | 29.34 | 29.34 | 29.34 | 605 | +0.44(+1.53%) |
Jan 28, 2019 | 28.96 | 29.00 | 28.87 | 28.89 | 3,665 | -0.26(-0.91%) |
Jan 25, 2019 | 29.06 | 29.16 | 28.92 | 29.16 | 1,330 | +0.39(+1.34%) |
Jan 24, 2019 | 28.68 | 28.77 | 28.68 | 28.77 | 749 | +0.06(+0.22%) |
Jan 23, 2019 | 28.73 | 28.83 | 28.71 | 28.71 | 4,958 | -0.05(-0.17%) |
Jan 22, 2019 | 28.76 | 28.76 | 28.76 | 107 | +0.00(+0.00%) | |
Jan 18, 2019 | 28.75 | 28.76 | 28.75 | 28.76 | 1,209 | +0.44(+1.55%) |
Jan 17, 2019 | 28.32 | 28.32 | 28.32 | 28.32 | 241 | +0.17(+0.60%) |
Jan 16, 2019 | 28.15 | 28.25 | 27.98 | 28.15 | 12,835 | -0.05(-0.18%) |
Jan 15, 2019 | 28.02 | 28.24 | 27.92 | 28.20 | 20,005 | +0.18(+0.64%) |
Jan 14, 2019 | 28.08 | 28.14 | 28.02 | 28.02 | 2,078 | -0.18(-0.64%) |
Jan 11, 2019 | 28.10 | 28.24 | 28.10 | 28.20 | 4,111 | +0.00(+0.00%) |
Jan 10, 2019 | 27.86 | 28.20 | 27.86 | 28.20 | 2,209 | +0.31(+1.10%) |
Jan 09, 2019 | 27.90 | 27.90 | 27.90 | 27.90 | 241 | +0.72(+2.65%) |
Jan 08, 2019 | 27.18 | 27.18 | 27.18 | 25 | -0.00(-0.01%) | |
Jan 07, 2019 | 27.13 | 27.18 | 26.87 | 27.18 | 26,004 | +0.37(+1.37%) |
Jan 04, 2019 | 26.73 | 26.81 | 26.59 | 26.81 | 967 | +0.87(+3.35%) |
Jan 03, 2019 | 26.07 | 26.11 | 25.95 | 25.95 | 1,075 | -0.35(-1.32%) |
Jan 02, 2019 | 26.29 | 26.29 | 26.29 | 26.29 | 588 | -0.17(-0.66%) |
Dec 31, 2018 | 26.42 | 26.47 | 26.42 | 26.47 | 604 | +0.12(+0.46%) |
Dec 28, 2018 | 26.43 | 26.43 | 26.35 | 26.35 | 846 | +0.47(+1.83%) |
Dec 27, 2018 | 25.54 | 25.87 | 25.47 | 25.87 | 4,652 | -0.16(-0.60%) |
Dec 26, 2018 | 25.63 | 26.03 | 25.63 | 26.03 | 7,004 | +0.22(+0.86%) |
Dec 24, 2018 | 26.04 | 26.16 | 25.81 | 25.81 | 3,507 | -0.24(-0.92%) |
Dec 21, 2018 | 26.02 | 26.13 | 26.02 | 26.05 | 725 | -0.06(-0.22%) |
Dec 20, 2018 | 26.29 | 26.41 | 26.10 | 26.10 | 3,919 | -0.08(-0.31%) |
Dec 19, 2018 | 26.41 | 26.46 | 26.19 | 26.19 | 2,078 | -0.10(-0.37%) |
Dec 18, 2018 | 26.29 | 26.29 | 26.00 | 26.28 | 39,941 | +0.28(+1.06%) |
Dec 17, 2018 | 26.26 | 26.33 | 26.01 | 26.01 | 13,881 | -0.41(-1.55%) |
Dec 14, 2018 | 26.47 | 26.61 | 26.42 | 26.42 | 4,635 | -0.52(-1.92%) |
Dec 13, 2018 | 26.93 | 26.93 | 26.93 | 26.93 | 1,439 | -0.08(-0.30%) |
Dec 12, 2018 | 27.01 | 27.01 | 27.01 | 27.01 | 147 | +0.59(+2.23%) |
Dec 11, 2018 | 26.28 | 26.42 | 26.28 | 26.42 | 609 | +0.22(+0.84%) |
Dec 10, 2018 | 26.47 | 26.69 | 25.90 | 26.20 | 29,365 | -0.64(-2.38%) |
Dec 07, 2018 | 26.84 | 26.84 | 26.84 | 26.84 | 243 | +0.11(+0.41%) |
Dec 06, 2018 | 26.93 | 26.93 | 26.66 | 26.73 | 27,958 | -0.67(-2.44%) |
Dec 04, 2018 | 27.80 | 27.80 | 27.38 | 27.40 | 3,293 | -0.57(-2.02%) |
Dec 03, 2018 | 28.01 | 28.01 | 27.87 | 27.96 | 3,975 | +0.25(+0.92%) |
Nov 30, 2018 | 27.84 | 27.84 | 27.71 | 27.71 | 12,563 | -0.61(-2.17%) |
Nov 29, 2018 | 28.25 | 28.33 | 28.21 | 28.33 | 9,734 | -0.21(-0.74%) |
Nov 28, 2018 | 28.16 | 28.68 | 28.16 | 28.54 | 5,041 | +0.34(+1.21%) |
Nov 27, 2018 | 28.08 | 28.19 | 28.08 | 28.19 | 319 | -0.27(-0.95%) |
Nov 26, 2018 | 28.47 | 28.47 | 28.47 | 28.47 | 228 | +0.35(+1.25%) |
Nov 23, 2018 | 28.11 | 28.11 | 28.11 | 28.11 | 121 | -0.08(-0.29%) |
Nov 21, 2018 | 28.19 | 28.19 | 28.19 | 0 | +0.48(+1.75%) | |
Nov 20, 2018 | 27.85 | 27.85 | 27.61 | 27.71 | 1,735 | -0.51(-1.81%) |
Nov 19, 2018 | 28.09 | 28.22 | 28.09 | 28.22 | 1,184 | -0.10(-0.34%) |
Nov 16, 2018 | 28.49 | 28.49 | 28.26 | 28.32 | 16,344 | -0.13(-0.46%) |
Nov 15, 2018 | 28.28 | 28.55 | 28.28 | 28.45 | 19,371 | -0.60(-2.06%) |
Nov 14, 2018 | 29.38 | 29.38 | 29.05 | 29.05 | 1,024 | +0.07(+0.23%) |
Nov 13, 2018 | 29.11 | 29.30 | 28.97 | 28.98 | 15,085 | +0.11(+0.37%) |
Nov 12, 2018 | 29.22 | 29.22 | 28.86 | 28.88 | 26,781 | -0.72(-2.44%) |
Nov 09, 2018 | 29.69 | 29.71 | 29.59 | 29.60 | 2,683 | -0.34(-1.14%) |
Nov 08, 2018 | 30.11 | 30.11 | 29.94 | 29.94 | 646 | +0.01(+0.05%) |
Nov 07, 2018 | 29.97 | 29.97 | 29.92 | 29.92 | 6,223 | +0.34(+1.14%) |
Nov 06, 2018 | 29.53 | 29.69 | 29.53 | 29.59 | 38,359 | -0.07(-0.22%) |
Nov 05, 2018 | 29.65 | 29.75 | 29.65 | 29.65 | 3,716 | +0.08(+0.28%) |
Nov 02, 2018 | 29.57 | 29.57 | 29.57 | 2 | +0.00(+0.00%) | |
Nov 01, 2018 | 29.47 | 29.58 | 29.03 | 29.57 | 48,133 | +0.78(+2.71%) |
Oct 31, 2018 | 28.66 | 28.79 | 28.51 | 28.79 | 8,034 | +0.59(+2.08%) |
Oct 30, 2018 | 28.21 | 28.21 | 28.21 | 28.21 | 695 | -0.22(-0.77%) |
Oct 29, 2018 | 28.31 | 28.42 | 28.31 | 28.42 | 429 | +0.27(+0.95%) |
Oct 26, 2018 | 28.13 | 28.16 | 28.10 | 28.16 | 609 | -0.15(-0.54%) |
Oct 25, 2018 | 28.24 | 28.31 | 28.24 | 28.31 | 956 | +0.21(+0.73%) |
Oct 24, 2018 | 28.56 | 28.56 | 28.08 | 28.10 | 20,691 | -0.32(-1.12%) |
Oct 23, 2018 | 28.29 | 28.47 | 28.27 | 28.42 | 9,427 | -0.30(-1.06%) |
Oct 22, 2018 | 28.63 | 28.73 | 28.63 | 28.73 | 8,757 | -0.17(-0.60%) |
Oct 19, 2018 | 28.84 | 29.01 | 28.84 | 28.90 | 5,244 | -0.13(-0.45%) |
Oct 18, 2018 | 29.31 | 29.44 | 29.02 | 29.03 | 24,933 | -0.30(-1.04%) |
Oct 17, 2018 | 29.32 | 29.47 | 29.32 | 29.34 | 790 | -0.28(-0.94%) |
Oct 16, 2018 | 29.63 | 29.63 | 29.51 | 29.61 | 6,023 | +0.44(+1.52%) |
Oct 15, 2018 | 29.21 | 29.21 | 29.07 | 29.17 | 4,861 | +0.02(+0.06%) |
Oct 12, 2018 | 29.54 | 29.54 | 29.15 | 29.15 | 7,074 | -0.08(-0.28%) |
Oct 11, 2018 | 29.47 | 29.47 | 29.13 | 29.24 | 7,007 | -0.43(-1.44%) |
Oct 10, 2018 | 29.83 | 29.83 | 29.65 | 29.66 | 5,732 | -0.37(-1.23%) |
Oct 09, 2018 | 29.79 | 30.05 | 29.69 | 30.03 | 18,614 | +0.05(+0.17%) |
Oct 08, 2018 | 30.12 | 30.12 | 29.98 | 29.98 | 1,342 | -0.55(-1.80%) |
Oct 05, 2018 | 30.53 | 30.53 | 30.53 | 30.53 | 1,707 | -0.12(-0.40%) |
Oct 04, 2018 | 30.72 | 30.74 | 30.65 | 30.65 | 19,679 | -0.49(-1.58%) |
Oct 03, 2018 | 31.25 | 31.25 | 31.12 | 31.15 | 4,753 | +0.00(+0.00%) |
Oct 02, 2018 | 31.10 | 31.30 | 31.10 | 31.15 | 17,591 | -0.38(-1.20%) |
Oct 01, 2018 | 31.58 | 31.70 | 31.52 | 31.52 | 14,227 | -0.06(-0.18%) |
Sep 28, 2018 | 31.51 | 31.70 | 31.51 | 31.58 | 16,222 | -0.23(-0.72%) |
Sep 27, 2018 | 31.81 | 31.81 | 31.81 | 31.81 | 159 | +0.11(+0.34%) |
Sep 26, 2018 | 31.63 | 31.74 | 31.57 | 31.70 | 16,731 | +0.17(+0.55%) |
Sep 24, 2018 | 31.53 | 31.53 | 31.53 | 0 | +0.05(+0.17%) | |
Sep 21, 2018 | 31.62 | 31.62 | 31.47 | 31.47 | 1,097 | -0.33(-1.03%) |
Sep 20, 2018 | 31.81 | 31.81 | 31.80 | 31.80 | 313 | +0.34(+1.07%) |
Sep 19, 2018 | 31.47 | 31.48 | 31.47 | 31.47 | 4,269 | +0.00(+0.00%) |
Sep 18, 2018 | 31.49 | 31.49 | 31.47 | 31.47 | 1,857 | +0.15(+0.47%) |
Sep 17, 2018 | 31.32 | 31.32 | 31.32 | 31.32 | 646 | +0.28(+0.90%) |
Sep 13, 2018 | 31.04 | 31.04 | 31.04 | 0 | +0.07(+0.21%) | |
Sep 12, 2018 | 30.97 | 31.03 | 30.97 | 30.97 | 1,113 | +0.16(+0.53%) |
Sep 11, 2018 | 30.68 | 30.81 | 30.68 | 30.81 | 745 | +0.12(+0.40%) |
Sep 10, 2018 | 30.81 | 30.81 | 30.67 | 30.69 | 10,893 | +0.30(+0.99%) |
Sep 07, 2018 | 30.39 | 30.39 | 30.39 | 30.39 | 983 | -0.26(-0.86%) |
Sep 06, 2018 | 30.80 | 30.80 | 30.65 | 30.65 | 419 | -0.10(-0.34%) |
Sep 05, 2018 | 30.66 | 30.75 | 30.66 | 30.75 | 1,328 | -0.05(-0.16%) |
Sep 04, 2018 | 30.82 | 30.94 | 30.73 | 30.80 | 3,954 | -0.50(-1.58%) |
Aug 31, 2018 | 31.30 | 31.30 | 31.30 | 0 | -0.32(-1.01%) | |
Aug 30, 2018 | 31.57 | 31.64 | 31.56 | 31.62 | 3,571 | -0.24(-0.74%) |
Aug 29, 2018 | 31.51 | 31.85 | 31.51 | 31.85 | 7,046 | +0.27(+0.87%) |
Aug 28, 2018 | 31.80 | 31.80 | 31.58 | 31.58 | 662 | +0.04(+0.11%) |
Aug 27, 2018 | 31.60 | 31.60 | 31.54 | 31.54 | 1,793 | +0.31(+0.99%) |
Aug 23, 2018 | 31.23 | 31.23 | 31.23 | 0 | -0.12(-0.37%) | |
Aug 22, 2018 | 31.39 | 31.39 | 31.35 | 31.35 | 626 | +0.07(+0.21%) |
Aug 21, 2018 | 31.36 | 31.36 | 31.23 | 31.28 | 2,828 | +0.28(+0.92%) |
Aug 20, 2018 | 31.04 | 31.04 | 30.94 | 31.00 | 1,035 | +0.31(+1.01%) |
Aug 17, 2018 | 30.69 | 30.69 | 30.69 | 89 | +0.00(+0.00%) | |
Aug 16, 2018 | 30.74 | 30.82 | 30.68 | 30.69 | 12,388 | +0.20(+0.67%) |
Aug 15, 2018 | 30.48 | 30.54 | 30.21 | 30.49 | 3,913 | -0.64(-2.06%) |
Aug 14, 2018 | 31.08 | 31.13 | 31.06 | 31.13 | 2,200 | +0.02(+0.07%) |
Aug 13, 2018 | 31.14 | 31.14 | 31.10 | 31.10 | 11,217 | -0.67(-2.11%) |
Aug 10, 2018 | 31.77 | 31.77 | 31.77 | 232 | +0.00(+0.00%) | |
Aug 09, 2018 | 31.81 | 31.81 | 31.77 | 31.77 | 571 | -0.03(-0.09%) |
Aug 08, 2018 | 31.80 | 31.80 | 31.80 | 31.80 | 554 | -0.02(-0.08%) |
Aug 07, 2018 | 31.88 | 31.90 | 31.83 | 31.83 | 588 | +0.07(+0.22%) |
Aug 06, 2018 | 31.76 | 31.76 | 31.76 | 3 | +0.00(+0.00%) | |
Aug 03, 2018 | 31.75 | 31.80 | 31.67 | 31.76 | 10,081 | +0.05(+0.17%) |
Aug 02, 2018 | 31.66 | 31.74 | 31.50 | 31.71 | 3,074 | -0.41(-1.27%) |
Aug 01, 2018 | 32.23 | 32.23 | 32.11 | 32.11 | 495 | -0.26(-0.79%) |
Jul 31, 2018 | 32.51 | 32.52 | 32.37 | 32.37 | 6,888 | -0.01(-0.04%) |
Jul 30, 2018 | 32.42 | 32.42 | 32.37 | 32.38 | 924 | +0.03(+0.10%) |
Jul 27, 2018 | 32.35 | 32.35 | 32.34 | 32.35 | 2,458 | -0.02(-0.05%) |
Jul 26, 2018 | 32.37 | 32.37 | 32.37 | 32.37 | 371 | -0.17(-0.52%) |
Jul 25, 2018 | 32.41 | 32.54 | 32.30 | 32.54 | 1,209 | +0.02(+0.05%) |
Jul 24, 2018 | 32.52 | 32.52 | 32.52 | 32.52 | 159 | +0.26(+0.80%) |
Jul 20, 2018 | 32.26 | 32.26 | 32.26 | 105 | +0.03(+0.10%) | |
Jul 19, 2018 | 32.15 | 32.32 | 32.15 | 32.23 | 5,070 | -0.21(-0.65%) |
Jul 18, 2018 | 32.41 | 32.44 | 32.41 | 32.44 | 1,442 | -0.09(-0.29%) |
Jul 17, 2018 | 32.53 | 32.53 | 32.53 | 32.53 | 417 | -0.03(-0.08%) |
Jul 16, 2018 | 32.59 | 32.61 | 32.56 | 32.56 | 1,105 | -0.14(-0.43%) |
Jul 13, 2018 | 32.67 | 32.67 | 32.67 | 32.70 | 2,119 | +0.04(+0.13%) |
Jul 12, 2018 | 32.54 | 32.66 | 32.54 | 32.66 | 1,021 | +0.13(+0.40%) |
Jul 11, 2018 | 32.63 | 32.76 | 32.53 | 32.53 | 5,224 | -0.56(-1.70%) |
Jul 10, 2018 | 33.15 | 33.15 | 33.00 | 33.09 | 8,009 | +0.29(+0.89%) |
Jul 09, 2018 | 33.09 | 33.09 | 32.80 | 32.80 | 1,298 | +0.20(+0.63%) |
Jul 06, 2018 | 32.61 | 32.61 | 32.53 | 32.59 | 3,066 | +0.07(+0.20%) |
Jul 05, 2018 | 32.72 | 32.72 | 32.51 | 32.53 | 8,168 | +0.16(+0.48%) |
Jul 03, 2018 | 32.37 | 32.37 | 32.37 | 0 | +0.10(+0.30%) |