Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	25.45	25.48	25.45	25.48	168	+0.23(+0.89%)
Jun 29, 2020	25.23	25.26	25.23	25.26	578	+0.18(+0.73%)
Jun 26, 2020	25.63	25.63	25.07	25.07	4,478	-0.65(-2.54%)
Jun 25, 2020	25.38	25.73	25.38	25.73	261	+0.31(+1.21%)
Jun 24, 2020	25.87	25.88	25.42	25.42	1,748	-1.13(-4.27%)
Jun 23, 2020	26.55	26.62	26.55	26.55	910	+0.44(+1.70%)
Jun 22, 2020	26.03	26.11	25.92	26.11	6,456	+0.32(+1.23%)
Jun 19, 2020		25.79	25.79	25.79	66	+0.00(+0.00%)
Jun 18, 2020	25.83	25.83	25.79	25.79	9,008	-0.31(-1.18%)
Jun 17, 2020	26.35	26.35	26.09	26.10	5,363	+0.05(+0.18%)
Jun 16, 2020	26.67	26.79	26.06	26.06	26,344	+0.08(+0.31%)
Jun 15, 2020	25.48	25.98	25.48	25.98	918	+0.20(+0.79%)
Jun 12, 2020	25.88	26.03	25.62	25.77	22,348	+0.74(+2.96%)
Jun 11, 2020	25.35	25.87	25.03	25.03	1,416	-2.03(-7.49%)
Jun 10, 2020	27.16	27.16	27.06	27.06	1,247	-0.25(-0.92%)
Jun 09, 2020	27.32	27.47	27.21	27.31	8,447	-0.78(-2.79%)
Jun 08, 2020	28.00	28.09	27.77	28.09	658	+0.35(+1.24%)
Jun 05, 2020	27.88	27.88	27.75	27.75	345	+0.91(+3.39%)
Jun 04, 2020	26.66	26.91	26.66	26.84	414	-0.19(-0.71%)
Jun 03, 2020	26.81	27.04	26.81	27.03	1,407	+0.78(+2.97%)
Jun 02, 2020	26.14	26.25	26.11	26.25	931	+0.44(+1.72%)
Jun 01, 2020	25.32	25.80	25.30	25.80	1,567	+0.80(+3.22%)
May 29, 2020	24.94	25.09	24.63	25.00	3,686	+0.16(+0.64%)
May 28, 2020		24.84	24.84	24.84	96	+0.00(+0.00%)
May 27, 2020	24.87	24.87	24.54	24.84	1,292	+0.33(+1.33%)
May 26, 2020	24.43	24.56	24.43	24.51	914	+1.15(+4.90%)
May 22, 2020		23.37	23.37	23.37	192	+0.00(+0.00%)
May 21, 2020	23.48	23.59	23.34	23.37	3,199	+0.30(+1.31%)
May 20, 2020		23.07	23.07	23.07	164	+0.00(+0.00%)
May 19, 2020	23.15	23.36	23.07	23.07	2,256	-0.31(-1.31%)
May 18, 2020	23.38	23.38	23.33	23.37	1,716	+1.07(+4.81%)
May 15, 2020	22.26	22.30	22.11	22.30	2,534	+0.26(+1.20%)
May 14, 2020	21.68	22.04	21.68	22.04	3,202	-0.32(-1.42%)
May 13, 2020	22.66	22.66	22.17	22.35	13,327	-0.66(-2.87%)
May 12, 2020	23.37	23.37	23.01	23.01	3,227	-0.35(-1.50%)
May 11, 2020	23.27	23.36	23.27	23.36	622	-0.43(-1.81%)
May 08, 2020	23.66	23.83	23.54	23.79	7,027	+0.55(+2.37%)
May 07, 2020	23.13	23.42	22.99	23.24	16,611	+0.63(+2.79%)
May 06, 2020	23.02	23.02	22.61	22.61	1,444	-0.33(-1.45%)
May 05, 2020	23.20	23.52	22.95	22.95	10,730	-0.13(-0.57%)
May 04, 2020	22.90	23.08	22.90	23.08	547	+0.08(+0.34%)
May 01, 2020	22.99	23.00	22.99	23.00	921	-0.71(-3.00%)
Apr 30, 2020	23.91	23.91	23.71	23.71	331	-0.65(-2.68%)
Apr 29, 2020	24.03	24.46	23.90	24.36	22,788	+1.20(+5.20%)
Apr 28, 2020	23.46	23.46	23.14	23.16	2,931	+0.23(+0.98%)
Apr 27, 2020	22.96	22.99	22.93	22.93	21,485	+0.37(+1.63%)
Apr 24, 2020	22.39	22.57	22.39	22.57	2,073	+0.38(+1.71%)
Apr 23, 2020	22.33	22.57	22.06	22.19	14,062	+0.22(+0.99%)
Apr 22, 2020	21.89	21.97	21.87	21.97	1,502	+0.74(+3.50%)
Apr 21, 2020	21.67	21.81	21.13	21.23	121,850	-0.95(-4.29%)
Apr 20, 2020	22.48	22.54	22.18	22.18	25,265	+0.35(+1.62%)
Apr 17, 2020		21.82	21.82	21.82	110	+0.00(+0.00%)
Apr 16, 2020	21.59	21.84	21.58	21.82	3,065	-0.07(-0.31%)
Apr 15, 2020	21.87	21.94	21.71	21.89	9,207	-1.30(-5.60%)
Apr 14, 2020	23.31	23.35	22.98	23.19	76,377	+0.20(+0.87%)
Apr 13, 2020	23.41	23.41	22.95	22.99	3,108	-0.42(-1.78%)
Apr 09, 2020	22.96	23.44	22.96	23.41	56,907	+1.78(+8.25%)
Apr 08, 2020	21.72	21.72	21.60	21.62	4,162	+0.47(+2.22%)
Apr 07, 2020	21.94	21.94	21.09	21.16	11,860	+0.66(+3.22%)
Apr 06, 2020	20.10	20.63	20.10	20.50	8,973	+1.37(+7.17%)
Apr 03, 2020	19.33	19.33	19.12	19.12	4,838	-0.63(-3.21%)
Apr 02, 2020	19.81	19.84	19.63	19.76	8,753	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.