Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	53.94	55.53	52.00	52.36	731,080	-1.34(-2.50%)
Jan 30, 2026	53.30	54.27	52.39	53.70	350,011	+0.39(+0.73%)
Jan 29, 2026	54.63	54.63	52.21	53.31	359,183	-1.56(-2.84%)
Jan 28, 2026	54.68	55.73	54.68	54.87	246,586	+0.14(+0.26%)
Jan 27, 2026	56.55	56.56	53.74	54.73	351,928	-2.09(-3.68%)
Jan 26, 2026	56.18	57.59	56.18	56.82	235,687	+0.48(+0.85%)
Jan 23, 2026	55.73	56.87	55.60	56.34	326,261	+0.34(+0.61%)
Jan 22, 2026	55.45	57.05	55.06	56.00	527,125	+0.79(+1.43%)
Jan 21, 2026	54.20	55.42	53.66	55.21	410,582	+1.33(+2.47%)
Jan 20, 2026	54.61	55.38	53.80	53.88	294,577	-1.60(-2.88%)
Jan 16, 2026	56.79	57.20	54.83	55.48	391,301	-1.45(-2.55%)
Jan 15, 2026	59.39	59.87	56.80	56.93	409,926	-2.45(-4.13%)
Jan 14, 2026	60.53	61.10	59.16	59.38	259,062	-1.40(-2.30%)
Jan 13, 2026	62.14	63.00	60.40	60.78	217,474	-1.13(-1.83%)
Jan 12, 2026	61.78	62.87	61.57	61.91	263,992	-0.30(-0.48%)
Jan 09, 2026	61.77	62.49	60.76	62.21	216,390	+0.37(+0.60%)
Jan 08, 2026	61.60	62.50	61.13	61.84	340,159	+0.18(+0.29%)
Jan 07, 2026	60.64	61.75	60.34	61.66	320,776	+1.35(+2.24%)
Jan 06, 2026	60.66	61.31	59.84	60.31	334,962	-0.75(-1.23%)
Jan 05, 2026	59.48	61.83	58.30	61.06	364,167	+1.54(+2.59%)
Jan 02, 2026	63.21	63.54	59.34	59.52	377,302	-3.80(-6.00%)
Dec 31, 2025	63.63	63.63	62.71	63.32	205,957	-0.20(-0.31%)
Dec 30, 2025	64.07	64.46	63.36	63.52	190,700	-0.78(-1.21%)
Dec 29, 2025	64.00	64.64	63.81	64.30	232,072	+0.09(+0.14%)
Dec 26, 2025	63.31	64.31	63.09	64.21	170,339	+0.85(+1.34%)
Dec 24, 2025	63.35	63.95	63.23	63.36	148,932	-0.05(-0.08%)
Dec 23, 2025	63.23	63.60	62.57	63.41	204,034	-0.06(-0.09%)
Dec 22, 2025	63.25	64.34	62.72	63.47	265,748	-0.16(-0.25%)
Dec 19, 2025	63.76	64.40	63.45	63.63	828,929	-0.39(-0.61%)
Dec 18, 2025	63.79	64.48	63.06	64.02	282,582	+0.52(+0.82%)
Dec 17, 2025	62.77	64.84	62.54	63.50	276,281	+0.63(+1.00%)
Dec 16, 2025	61.82	62.93	60.20	62.87	325,094	+1.13(+1.83%)
Dec 15, 2025	62.90	62.90	60.99	61.74	352,749	-1.16(-1.84%)
Dec 12, 2025	62.63	63.59	61.50	62.90	293,710	+0.53(+0.85%)
Dec 11, 2025	62.33	63.38	62.01	62.37	323,917	+0.04(+0.06%)
Dec 10, 2025	61.16	62.60	60.62	62.33	416,253	+0.97(+1.58%)
Dec 09, 2025	61.18	62.30	60.74	61.36	358,448	+0.27(+0.44%)
Dec 08, 2025	63.54	64.00	60.80	61.09	466,176	-2.60(-4.08%)
Dec 05, 2025	62.97	64.79	62.73	63.69	311,701	+0.72(+1.14%)
Dec 04, 2025	61.69	63.30	61.58	62.97	386,589	+1.28(+2.07%)
Dec 03, 2025	60.06	62.29	59.87	61.69	439,955	+1.36(+2.25%)
Dec 02, 2025	59.16	60.87	58.74	60.33	435,945	+2.94(+5.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.