Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2025	2.928	3.100	2.787	3.040	2,500	+0.07(+2.31%)
Jun 11, 2025	2.950	3.120	2.930	2.971	8,018	+0.01(+0.21%)
Jun 10, 2025	2.950	2.965	2.780	2.965	2,553	+0.05(+1.54%)
Jun 09, 2025	3.000	3.000	2.660	2.920	2,763	-0.07(-2.34%)
Jun 06, 2025	3.000	3.050	2.765	2.990	4,158	+0.37(+14.12%)
Jun 05, 2025	2.770	3.050	2.620	2.620	17,533	-0.04(-1.50%)
Jun 04, 2025	2.570	2.800	2.570	2.660	3,037	+0.13(+5.14%)
Jun 03, 2025	2.540	2.570	2.450	2.530	20,068	+0.06(+2.43%)
Jun 02, 2025	2.470	2.500	2.360	2.470	4,574	-0.02(-0.80%)
May 30, 2025	2.530	2.690	2.473	2.490	7,013	+0.00(+0.12%)
May 29, 2025	2.630	2.770	2.487	2.487	4,685	-0.06(-2.47%)
May 28, 2025	2.500	2.550	2.500	2.550	2,593	+0.00(+0.00%)
May 27, 2025	2.730	2.730	2.550	2.550	961	-0.05(-1.92%)
May 23, 2025	2.340	2.610	2.340	2.600	9,578	+0.28(+12.07%)
May 22, 2025	2.310	2.480	2.310	2.320	6,691	-0.03(-1.28%)
May 21, 2025	2.440	2.480	2.350	2.350	6,683	-0.08(-3.29%)
May 20, 2025	2.470	2.470	2.350	2.430	5,617	-0.05(-2.02%)
May 19, 2025	2.470	2.480	2.425	2.480	11,489	+0.00(+0.00%)
May 16, 2025	2.365	2.620	2.365	2.480	5,351	+0.08(+3.33%)
May 15, 2025	2.450	2.450	2.400	2.400	11,320	-0.05(-2.04%)
May 14, 2025	2.465	2.485	2.430	2.450	2,478	-0.07(-2.78%)
May 13, 2025	2.370	2.770	2.370	2.520	7,171	-0.12(-4.55%)
May 12, 2025	2.530	2.750	2.470	2.640	13,166	+0.09(+3.53%)
May 09, 2025	2.520	2.550	2.500	2.550	3,097	+0.05(+1.84%)
May 08, 2025	2.490	2.690	2.490	2.504	2,768	+0.00(+0.16%)
May 07, 2025	2.490	2.500	2.300	2.500	11,870	+0.00(+0.00%)
May 06, 2025	2.600	2.930	2.500	2.500	13,206	-0.47(-15.82%)
May 05, 2025	2.860	2.970	2.860	2.970	5,981	+0.33(+12.46%)
May 02, 2025	2.720	2.953	2.641	2.641	5,614	-0.34(-11.38%)
May 01, 2025	2.940	3.035	2.820	2.980	9,756	+0.28(+10.37%)
Apr 30, 2025	2.700	2.700	2.700	2.700	1,334	-0.06(-2.17%)
Apr 29, 2025	2.514	2.760	2.514	2.760	9,314	+0.01(+0.36%)
Apr 28, 2025	2.740	2.780	2.700	2.750	9,755	-0.01(-0.36%)
Apr 25, 2025	2.488	2.770	2.488	2.760	6,689	+0.39(+16.59%)
Apr 24, 2025	2.395	2.395	2.367	2.367	343	-0.03(-1.16%)
Apr 23, 2025	2.330	2.490	2.330	2.395	5,129	-0.10(-4.12%)
Apr 22, 2025	2.440	2.520	2.440	2.498	4,094	+0.17(+7.20%)
Apr 21, 2025	2.460	2.460	2.250	2.330	1,548	-0.07(-2.92%)
Apr 17, 2025	2.350	2.420	2.300	2.400	2,352	-0.02(-0.83%)
Apr 16, 2025	2.520	2.520	2.420	2.420	3,506	+0.00(+0.00%)
Apr 15, 2025	2.600	2.600	2.410	2.420	3,640	-0.12(-4.91%)
Apr 14, 2025	2.400	2.630	2.400	2.545	3,592	+0.19(+8.30%)
Apr 11, 2025	2.760	2.830	2.000	2.350	41,291	-0.29(-10.98%)
Apr 10, 2025	2.640	2.640	2.640	2.640	1,293	-0.13(-4.69%)
Apr 09, 2025	2.905	2.905	2.632	2.770	2,042	+0.06(+2.21%)
Apr 08, 2025	2.766	2.957	2.680	2.710	8,260	-0.04(-1.45%)
Apr 07, 2025	2.885	2.800	2.735	2.750	1,997	-0.07(-2.48%)
Apr 04, 2025	2.620	3.119	2.620	2.820	9,235	+0.05(+1.81%)
Apr 03, 2025	2.840	3.280	2.630	2.770	3,163	-0.22(-7.36%)
Apr 02, 2025	3.060	3.445	2.950	2.990	8,659	-0.02(-0.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.