Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 9.380 | 9.690 | 9.370 | 9.580 | 273,561 | +0.19(+2.02%) |
Jul 02, 2025 | 9.540 | 9.670 | 9.330 | 9.390 | 557,681 | -0.13(-1.37%) |
Jul 01, 2025 | 9.860 | 9.945 | 9.470 | 9.520 | 537,480 | -0.40(-4.03%) |
Jun 30, 2025 | 9.820 | 9.975 | 9.777 | 9.920 | 334,508 | +0.14(+1.43%) |
Jun 27, 2025 | 10.03 | 10.03 | 9.680 | 9.780 | 1,159,994 | -0.09(-0.91%) |
Jun 26, 2025 | 10.23 | 10.24 | 9.820 | 9.870 | 361,970 | -0.34(-3.33%) |
Jun 25, 2025 | 10.13 | 10.22 | 10.00 | 10.21 | 365,713 | +0.10(+0.99%) |
Jun 24, 2025 | 10.03 | 10.16 | 9.750 | 10.11 | 558,213 | +0.12(+1.20%) |
Jun 23, 2025 | 10.02 | 10.19 | 9.780 | 9.990 | 503,477 | -0.03(-0.30%) |
Jun 20, 2025 | 10.37 | 10.53 | 9.980 | 10.02 | 777,657 | -0.21(-2.05%) |
Jun 18, 2025 | 10.16 | 10.34 | 9.980 | 10.23 | 342,029 | +0.07(+0.69%) |
Jun 17, 2025 | 10.72 | 10.76 | 9.690 | 10.16 | 1,117,414 | -0.65(-6.01%) |
Jun 16, 2025 | 10.68 | 10.82 | 10.60 | 10.81 | 620,656 | +0.15(+1.41%) |
Jun 13, 2025 | 10.70 | 10.95 | 10.48 | 10.66 | 674,055 | -0.23(-2.11%) |
Jun 12, 2025 | 10.81 | 10.92 | 10.60 | 10.89 | 1,051,266 | -0.01(-0.09%) |
Jun 11, 2025 | 11.18 | 11.29 | 10.81 | 10.90 | 447,305 | -0.24(-2.15%) |
Jun 10, 2025 | 11.19 | 11.23 | 11.01 | 11.14 | 480,888 | +0.02(+0.18%) |
Jun 09, 2025 | 11.06 | 11.23 | 10.85 | 11.12 | 640,778 | +0.06(+0.54%) |
Jun 06, 2025 | 11.04 | 12.11 | 10.93 | 11.06 | 767,596 | +0.10(+0.91%) |
Jun 05, 2025 | 10.91 | 11.25 | 10.79 | 10.96 | 620,383 | +0.00(+0.00%) |
Jun 04, 2025 | 10.98 | 11.04 | 10.64 | 10.96 | 488,720 | +0.01(+0.09%) |
Jun 03, 2025 | 10.24 | 11.12 | 10.15 | 10.95 | 1,984,756 | +1.25(+12.89%) |
Jun 02, 2025 | 10.16 | 10.34 | 9.360 | 9.700 | 1,137,231 | -0.50(-4.90%) |
May 30, 2025 | 9.960 | 10.39 | 9.780 | 10.20 | 911,553 | +0.20(+2.00%) |
May 29, 2025 | 10.27 | 10.37 | 9.861 | 10.00 | 812,037 | -0.26(-2.53%) |
May 28, 2025 | 9.800 | 10.36 | 9.600 | 10.26 | 1,087,250 | +0.55(+5.66%) |
May 27, 2025 | 9.550 | 9.750 | 9.480 | 9.710 | 353,910 | +0.26(+2.75%) |
May 23, 2025 | 9.270 | 9.470 | 9.140 | 9.450 | 390,157 | +0.04(+0.43%) |
May 22, 2025 | 9.510 | 9.510 | 9.190 | 9.410 | 397,620 | -0.16(-1.67%) |
May 21, 2025 | 9.410 | 9.790 | 9.410 | 9.570 | 434,441 | +0.06(+0.63%) |
May 20, 2025 | 9.540 | 9.630 | 9.440 | 9.510 | 269,885 | -0.08(-0.83%) |
May 19, 2025 | 9.250 | 9.605 | 9.200 | 9.590 | 273,972 | +0.19(+2.02%) |
May 16, 2025 | 9.170 | 9.440 | 9.140 | 9.400 | 211,196 | +0.23(+2.51%) |
May 15, 2025 | 9.280 | 9.280 | 9.070 | 9.170 | 218,743 | -0.12(-1.29%) |
May 14, 2025 | 9.360 | 9.410 | 9.240 | 9.290 | 194,217 | -0.11(-1.17%) |
May 13, 2025 | 9.670 | 9.720 | 9.310 | 9.400 | 259,203 | -0.17(-1.78%) |
May 12, 2025 | 9.460 | 9.660 | 9.320 | 9.570 | 365,529 | +0.46(+5.05%) |
May 09, 2025 | 9.320 | 9.320 | 9.050 | 9.110 | 279,516 | -0.17(-1.83%) |
May 08, 2025 | 8.830 | 9.680 | 8.790 | 9.280 | 725,364 | +0.51(+5.82%) |
May 07, 2025 | 8.980 | 8.980 | 8.550 | 8.770 | 405,850 | +0.14(+1.62%) |
May 06, 2025 | 8.950 | 8.950 | 8.620 | 8.630 | 356,976 | -0.39(-4.32%) |
May 05, 2025 | 9.290 | 9.290 | 9.000 | 9.020 | 232,247 | -0.27(-2.91%) |
May 02, 2025 | 9.330 | 9.610 | 9.140 | 9.290 | 261,568 | +0.10(+1.09%) |