Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	13.88	13.97	13.70	13.72	97,811	-0.18(-1.29%)
Sep 29, 2014	13.62	13.95	13.62	13.90	61,689	+0.18(+1.31%)
Sep 26, 2014	13.38	13.74	13.38	13.72	112,593	+0.36(+2.69%)
Sep 25, 2014	13.46	13.68	13.34	13.36	133,108	-0.15(-1.11%)
Sep 24, 2014	13.41	13.62	13.40	13.51	95,674	+0.08(+0.60%)
Sep 23, 2014	13.34	13.50	13.26	13.43	82,160	+0.00(+0.00%)
Sep 22, 2014	13.24	13.62	13.24	13.43	82,004	+0.14(+1.05%)
Sep 19, 2014	13.93	13.93	13.13	13.29	157,528	-0.60(-4.32%)
Sep 18, 2014	13.57	13.96	13.51	13.89	81,249	+0.40(+2.97%)
Sep 17, 2014	13.46	13.62	13.19	13.49	73,976	+0.07(+0.52%)
Sep 16, 2014	13.46	13.76	13.21	13.42	88,287	-0.05(-0.37%)
Sep 15, 2014	13.40	13.51	13.16	13.47	119,256	+0.07(+0.52%)
Sep 12, 2014	13.47	13.52	13.22	13.40	134,971	-0.03(-0.22%)
Sep 11, 2014	13.30	13.48	13.25	13.43	129,895	+0.07(+0.52%)
Sep 10, 2014	13.49	13.49	13.33	13.36	85,842	-0.16(-1.18%)
Sep 09, 2014	13.48	13.70	13.41	13.52	160,797	-0.03(-0.22%)
Sep 08, 2014	13.45	13.60	13.42	13.55	63,517	+0.01(+0.07%)
Sep 05, 2014	13.40	13.60	13.33	13.54	91,093	+0.09(+0.67%)
Sep 04, 2014	13.72	13.99	13.44	13.45	55,207	-0.22(-1.61%)
Sep 03, 2014	13.87	13.98	13.65	13.67	64,201	-0.18(-1.30%)
Sep 02, 2014	14.20	14.20	13.78	13.85	75,403	-0.26(-1.84%)
Aug 29, 2014	13.96	14.11	14.11	14.11	61,000	+0.15(+1.07%)
Aug 28, 2014	13.86	14.10	13.80	13.96	63,568	+0.08(+0.58%)
Aug 27, 2014	13.95	14.10	13.80	13.88	41,101	-0.02(-0.14%)
Aug 26, 2014	13.84	14.05	13.83	13.90	71,649	+0.01(+0.07%)
Aug 25, 2014	14.15	14.17	13.75	13.89	39,471	-0.21(-1.49%)
Aug 22, 2014	14.10	14.25	13.98	14.10	56,479	-0.08(-0.56%)
Aug 21, 2014	13.76	14.23	13.76	14.18	68,694	+0.38(+2.75%)
Aug 20, 2014	14.07	14.07	13.77	13.80	46,844	-0.34(-2.40%)
Aug 19, 2014	13.93	14.17	13.88	14.14	39,846	+0.25(+1.80%)
Aug 18, 2014	14.02	14.19	13.85	13.89	145,485	+0.01(+0.07%)
Aug 15, 2014	14.50	14.54	13.87	13.88	161,515	-0.53(-3.68%)
Aug 14, 2014	14.69	14.74	14.39	14.41	72,354	-0.35(-2.37%)
Aug 13, 2014	14.67	14.80	14.63	14.76	74,291	+0.12(+0.82%)
Aug 12, 2014	14.75	14.76	14.48	14.64	98,665	-0.13(-0.88%)
Aug 11, 2014	14.87	14.97	14.70	14.77	132,466	-0.08(-0.54%)
Aug 08, 2014	14.75	14.93	14.72	14.85	78,081	+0.10(+0.68%)
Aug 07, 2014	14.73	14.93	14.68	14.75	97,369	+0.00(+0.00%)
Aug 06, 2014	14.50	14.82	14.44	14.75	113,154	+0.23(+1.58%)
Aug 05, 2014	14.50	14.77	14.37	14.52	91,389	-0.17(-1.16%)
Aug 04, 2014	14.50	14.75	14.44	14.69	90,883	+0.27(+1.87%)
Aug 01, 2014	14.60	14.69	14.28	14.42	102,848	-0.18(-1.23%)
Jul 31, 2014	14.50	14.66	14.41	14.60	149,046	-0.09(-0.61%)
Jul 30, 2014	14.65	14.84	14.55	14.69	75,430	+0.14(+0.96%)
Jul 29, 2014	14.37	14.59	14.33	14.55	68,540	+0.24(+1.68%)
Jul 28, 2014	14.03	14.35	14.01	14.31	276,286	+0.24(+1.71%)
Jul 25, 2014	14.15	14.45	14.03	14.07	167,053	-0.08(-0.57%)
Jul 24, 2014	15.89	16.01	14.01	14.15	423,507	-1.13(-7.40%)
Jul 23, 2014	15.00	15.52	14.93	15.28	175,568	+0.38(+2.55%)
Jul 22, 2014	14.96	15.26	14.88	14.90	60,004	+0.01(+0.07%)
Jul 21, 2014	14.50	15.00	14.45	14.89	143,701	+0.36(+2.48%)
Jul 18, 2014	14.12	14.53	14.11	14.53	135,130	+0.35(+2.47%)
Jul 17, 2014	14.54	14.65	14.09	14.18	82,650	-0.48(-3.27%)
Jul 16, 2014	14.96	14.96	14.56	14.66	82,167	-0.19(-1.28%)
Jul 15, 2014	15.00	15.18	14.64	14.85	118,025	-0.10(-0.67%)
Jul 14, 2014	14.90	15.07	14.71	14.95	85,394	+0.20(+1.36%)
Jul 11, 2014	14.68	14.89	14.56	14.75	64,187	+0.13(+0.89%)
Jul 10, 2014	14.29	14.71	14.12	14.62	102,309	+0.06(+0.41%)
Jul 09, 2014	14.94	15.05	14.51	14.56	154,532	-0.40(-2.67%)
Jul 08, 2014	15.93	16.04	14.89	14.96	212,941	-0.94(-5.91%)
Jul 07, 2014	16.41	16.46	15.89	15.90	93,384	-0.44(-2.69%)
Jul 03, 2014	16.36	16.34	16.34	16.34	40,700	+0.03(+0.18%)
Jul 02, 2014	16.56	16.59	16.12	16.31	101,715	-0.29(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.