Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 2.370 | 2.500 | 2.302 | 2.360 | 529,942 | -0.01(-0.42%) |
Jul 01, 2025 | 2.310 | 2.370 | 2.161 | 2.370 | 335,142 | +0.08(+3.49%) |
Jun 30, 2025 | 2.260 | 2.380 | 2.158 | 2.290 | 310,824 | +0.06(+2.69%) |
Jun 27, 2025 | 2.400 | 2.400 | 2.190 | 2.230 | 350,480 | -0.13(-5.51%) |
Jun 26, 2025 | 2.310 | 2.391 | 2.250 | 2.360 | 485,845 | +0.00(+0.00%) |
Jun 25, 2025 | 2.300 | 2.500 | 2.280 | 2.360 | 887,465 | +0.09(+3.96%) |
Jun 24, 2025 | 2.180 | 2.300 | 2.150 | 2.270 | 412,533 | +0.16(+7.58%) |
Jun 23, 2025 | 2.180 | 2.249 | 2.030 | 2.110 | 423,540 | -0.11(-4.95%) |
Jun 20, 2025 | 2.300 | 2.300 | 2.190 | 2.220 | 443,093 | -0.01(-0.45%) |
Jun 18, 2025 | 2.080 | 2.260 | 2.080 | 2.230 | 467,722 | +0.14(+6.70%) |
Jun 17, 2025 | 2.100 | 2.190 | 2.040 | 2.090 | 409,055 | -0.03(-1.42%) |
Jun 16, 2025 | 2.040 | 2.150 | 2.010 | 2.120 | 392,818 | +0.16(+8.16%) |
Jun 13, 2025 | 1.990 | 2.030 | 1.860 | 1.960 | 886,213 | -0.20(-9.26%) |
Jun 12, 2025 | 2.180 | 2.425 | 2.130 | 2.160 | 848,229 | -0.06(-2.70%) |
Jun 11, 2025 | 2.250 | 2.317 | 2.115 | 2.220 | 1,003,284 | -0.09(-3.90%) |
Jun 10, 2025 | 2.580 | 2.580 | 2.225 | 2.310 | 1,423,414 | -0.14(-5.71%) |
Jun 09, 2025 | 2.250 | 2.475 | 2.030 | 2.450 | 1,701,867 | +0.31(+14.49%) |
Jun 06, 2025 | 2.030 | 2.310 | 2.030 | 2.140 | 1,351,547 | +0.12(+5.94%) |
Jun 05, 2025 | 2.100 | 2.400 | 1.980 | 2.020 | 4,305,679 | +0.01(+0.50%) |
Jun 04, 2025 | 1.720 | 2.040 | 1.690 | 2.010 | 1,414,433 | +0.31(+18.24%) |
Jun 03, 2025 | 1.700 | 1.750 | 1.573 | 1.700 | 892,520 | +0.02(+1.19%) |
Jun 02, 2025 | 1.370 | 1.700 | 1.360 | 1.680 | 1,021,631 | +0.38(+29.23%) |
May 30, 2025 | 1.370 | 1.376 | 1.300 | 1.300 | 208,260 | -0.05(-3.70%) |
May 29, 2025 | 1.320 | 1.420 | 1.280 | 1.350 | 437,896 | +0.00(+0.00%) |
May 28, 2025 | 1.470 | 1.470 | 1.330 | 1.350 | 365,644 | -0.09(-6.25%) |
May 27, 2025 | 1.500 | 1.521 | 1.430 | 1.440 | 355,817 | -0.04(-2.70%) |
May 23, 2025 | 1.530 | 1.530 | 1.440 | 1.480 | 316,924 | -0.05(-3.27%) |
May 22, 2025 | 1.560 | 1.641 | 1.520 | 1.530 | 533,403 | -0.08(-4.97%) |
May 21, 2025 | 1.630 | 1.690 | 1.570 | 1.610 | 258,120 | -0.06(-3.59%) |
May 20, 2025 | 1.670 | 1.700 | 1.610 | 1.670 | 204,163 | +0.02(+1.52%) |
May 19, 2025 | 1.670 | 1.720 | 1.600 | 1.645 | 235,532 | -0.09(-5.46%) |
May 16, 2025 | 1.590 | 1.755 | 1.590 | 1.740 | 435,411 | +0.15(+9.43%) |
May 15, 2025 | 1.700 | 1.700 | 1.570 | 1.590 | 246,915 | -0.11(-6.47%) |
May 14, 2025 | 1.650 | 1.725 | 1.610 | 1.700 | 376,516 | +0.08(+4.94%) |
May 13, 2025 | 1.550 | 1.740 | 1.550 | 1.620 | 386,363 | +0.05(+3.18%) |
May 12, 2025 | 1.490 | 1.630 | 1.430 | 1.570 | 491,587 | +0.13(+9.03%) |
May 09, 2025 | 1.510 | 1.510 | 1.380 | 1.440 | 168,652 | -0.07(-4.64%) |
May 08, 2025 | 1.360 | 1.520 | 1.300 | 1.510 | 392,251 | +0.23(+17.97%) |
May 07, 2025 | 1.390 | 1.390 | 1.270 | 1.280 | 156,951 | -0.12(-8.57%) |
May 06, 2025 | 1.380 | 1.430 | 1.360 | 1.400 | 127,170 | -0.04(-2.78%) |
May 05, 2025 | 1.480 | 1.520 | 1.430 | 1.440 | 229,440 | -0.09(-5.88%) |
May 02, 2025 | 1.260 | 1.535 | 1.260 | 1.530 | 679,766 | +0.28(+22.40%) |