Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	103.84	106.46	102.04	105.43	992,147	-0.21(-0.20%)
Apr 01, 2026	103.51	106.90	102.47	105.64	1,007,380	+3.19(+3.11%)
Mar 31, 2026	98.98	103.47	98.73	102.45	1,034,576	+5.73(+5.92%)
Mar 30, 2026	98.06	99.67	95.59	96.72	719,209	+0.06(+0.06%)
Mar 27, 2026	98.00	98.69	95.72	96.66	482,662	-1.40(-1.43%)
Mar 26, 2026	97.72	100.08	96.63	98.06	478,386	+0.06(+0.06%)
Mar 25, 2026	97.47	100.67	97.08	98.00	707,656	+1.85(+1.92%)
Mar 24, 2026	95.34	96.86	93.91	96.15	417,974	-0.28(-0.29%)
Mar 23, 2026	96.16	97.79	94.23	96.43	496,138	+1.66(+1.75%)
Mar 20, 2026	97.06	98.70	94.43	94.77	951,897	-2.29(-2.36%)
Mar 19, 2026	97.21	98.51	96.03	97.06	447,751	-0.37(-0.38%)
Mar 18, 2026	98.90	99.26	96.35	97.43	400,483	-1.54(-1.56%)
Mar 17, 2026	99.46	100.80	98.69	98.97	453,308	-0.56(-0.56%)
Mar 16, 2026	99.48	100.86	98.01	99.53	520,290	+1.59(+1.63%)
Mar 13, 2026	99.06	101.82	96.06	97.93	752,440	-0.07(-0.07%)
Mar 12, 2026	98.45	99.38	97.00	98.00	589,405	-2.05(-2.05%)
Mar 11, 2026	100.70	101.08	99.26	100.05	379,079	-2.21(-2.16%)
Mar 10, 2026	101.78	103.85	101.23	102.26	549,619	-0.06(-0.06%)
Mar 09, 2026	99.23	102.98	98.24	102.32	484,530	+2.91(+2.93%)
Mar 06, 2026	97.96	100.52	97.70	99.41	462,738	-0.72(-0.72%)
Mar 05, 2026	101.35	103.83	98.58	100.13	601,759	-2.54(-2.47%)
Mar 04, 2026	101.13	104.11	99.18	102.67	590,504	+2.45(+2.44%)
Mar 03, 2026	98.77	102.03	97.24	100.22	475,848	-1.07(-1.06%)
Mar 02, 2026	100.06	102.60	97.80	101.29	470,758	-0.66(-0.65%)
Feb 27, 2026	102.96	103.63	100.25	101.95	668,676	-1.98(-1.91%)
Feb 26, 2026	105.83	105.83	101.82	103.93	458,841	-0.60(-0.57%)
Feb 25, 2026	105.01	107.59	103.86	104.53	362,260	-0.42(-0.40%)
Feb 24, 2026	103.69	106.64	103.10	104.95	520,976	+1.95(+1.89%)
Feb 23, 2026	100.56	103.50	100.00	103.00	703,657	+2.50(+2.49%)
Feb 20, 2026	103.33	103.45	99.74	100.50	556,800	-3.56(-3.42%)
Feb 19, 2026	102.08	105.36	100.53	104.06	471,321	+1.70(+1.66%)
Feb 18, 2026	101.14	104.09	101.14	102.36	434,515	+0.12(+0.12%)
Feb 17, 2026	100.89	103.14	98.56	102.24	542,185	+1.42(+1.41%)
Feb 13, 2026	102.02	104.21	98.50	100.82	414,842	-0.51(-0.50%)
Feb 12, 2026	104.53	106.57	100.63	101.33	375,279	-1.82(-1.76%)
Feb 11, 2026	102.73	106.18	98.65	103.15	442,321	+1.07(+1.05%)
Feb 10, 2026	103.79	105.67	101.81	102.08	407,399	-0.91(-0.88%)
Feb 09, 2026	103.18	103.55	100.79	102.99	411,085	-0.60(-0.58%)
Feb 06, 2026	102.21	104.40	101.12	103.59	566,516	+2.69(+2.67%)
Feb 05, 2026	105.06	108.88	99.97	100.90	531,395	-4.09(-3.90%)
Feb 04, 2026	108.21	108.21	102.69	104.99	816,890	-2.18(-2.03%)
Feb 03, 2026	107.92	107.92	104.32	107.17	357,258	+2.22(+2.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.