Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 8.500 | 8.800 | 8.500 | 8.620 | 4,927 | +0.03(+0.35%) |
Jul 01, 2025 | 8.500 | 8.750 | 8.480 | 8.590 | 6,103 | +0.08(+0.94%) |
Jun 30, 2025 | 8.500 | 8.750 | 8.440 | 8.510 | 9,437 | +0.16(+1.92%) |
Jun 27, 2025 | 8.770 | 8.840 | 8.350 | 8.350 | 23,082 | -0.05(-0.60%) |
Jun 26, 2025 | 8.440 | 8.834 | 8.280 | 8.400 | 81,911 | +0.00(+0.00%) |
Jun 25, 2025 | 8.479 | 8.657 | 8.400 | 8.400 | 11,614 | -0.06(-0.71%) |
Jun 24, 2025 | 8.448 | 8.595 | 8.320 | 8.460 | 31,866 | +0.05(+0.59%) |
Jun 23, 2025 | 8.470 | 8.930 | 8.400 | 8.410 | 31,973 | -0.10(-1.18%) |
Jun 20, 2025 | 8.450 | 8.785 | 8.450 | 8.510 | 6,716 | +0.00(+0.00%) |
Jun 18, 2025 | 8.400 | 8.510 | 8.390 | 8.510 | 5,593 | +0.12(+1.43%) |
Jun 17, 2025 | 8.500 | 8.500 | 8.390 | 8.390 | 9,236 | -0.07(-0.83%) |
Jun 16, 2025 | 8.380 | 8.500 | 8.380 | 8.460 | 5,294 | +0.04(+0.48%) |
Jun 13, 2025 | 8.540 | 8.620 | 8.370 | 8.420 | 5,050 | +0.00(+0.00%) |
Jun 12, 2025 | 8.420 | 8.590 | 8.400 | 8.420 | 5,980 | +0.00(+0.00%) |
Jun 11, 2025 | 8.590 | 8.710 | 8.420 | 8.420 | 6,878 | -0.04(-0.47%) |
Jun 10, 2025 | 8.910 | 8.990 | 8.460 | 8.460 | 18,960 | -0.42(-4.73%) |
Jun 09, 2025 | 8.900 | 8.990 | 8.820 | 8.880 | 24,863 | -0.07(-0.78%) |
Jun 06, 2025 | 8.800 | 8.950 | 8.800 | 8.950 | 10,722 | +0.19(+2.17%) |
Jun 05, 2025 | 8.960 | 8.984 | 8.760 | 8.760 | 8,399 | -0.16(-1.79%) |
Jun 04, 2025 | 8.850 | 8.990 | 8.840 | 8.920 | 6,028 | +0.07(+0.79%) |
Jun 03, 2025 | 8.990 | 9.013 | 8.830 | 8.850 | 11,101 | -0.15(-1.67%) |
Jun 02, 2025 | 9.020 | 9.500 | 8.920 | 9.000 | 14,102 | +0.00(+0.00%) |
May 30, 2025 | 9.015 | 9.015 | 8.870 | 9.000 | 10,081 | +0.34(+3.93%) |
May 29, 2025 | 9.125 | 9.125 | 8.490 | 8.660 | 9,952 | -0.28(-3.13%) |
May 28, 2025 | 8.720 | 9.190 | 8.670 | 8.940 | 1,911 | +0.04(+0.45%) |
May 27, 2025 | 8.750 | 9.150 | 8.750 | 8.900 | 39,513 | -0.10(-1.11%) |
May 23, 2025 | 9.000 | 9.000 | 9.000 | 9.000 | 763 | +0.09(+1.01%) |
May 22, 2025 | 10.60 | 10.60 | 8.830 | 8.910 | 21,317 | -0.74(-7.67%) |
May 21, 2025 | 9.700 | 9.700 | 9.640 | 9.650 | 2,196 | -0.15(-1.53%) |
May 20, 2025 | 9.990 | 10.10 | 9.500 | 9.800 | 3,283 | -0.19(-1.90%) |
May 19, 2025 | 10.25 | 10.25 | 9.785 | 9.990 | 1,348 | -0.01(-0.10%) |
May 16, 2025 | 10.23 | 10.29 | 9.480 | 10.00 | 1,834 | +0.15(+1.57%) |
May 15, 2025 | 10.25 | 10.25 | 9.845 | 9.845 | 831 | -0.21(-2.14%) |
May 14, 2025 | 9.700 | 10.29 | 9.610 | 10.06 | 1,708 | +0.07(+0.70%) |
May 13, 2025 | 9.910 | 10.10 | 9.900 | 9.990 | 4,757 | -0.02(-0.20%) |
May 12, 2025 | 9.670 | 10.40 | 9.670 | 10.01 | 4,966 | -0.19(-1.86%) |
May 08, 2025 | 10.20 | 208 | +0.25(+2.51%) | |||
May 06, 2025 | 9.950 | 113 | -0.26(-2.55%) | |||
May 02, 2025 | 10.21 | 237 | +0.07(+0.69%) |