Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	104.33	105.46	104.04	104.42	426,993	+0.61(+0.59%)
Jun 13, 2025	104.03	104.96	102.80	103.81	527,595	-1.69(-1.60%)
Jun 12, 2025	104.61	105.61	103.43	105.50	322,077	+0.30(+0.29%)
Jun 11, 2025	107.13	107.26	105.16	105.20	433,329	-1.48(-1.39%)
Jun 10, 2025	105.93	107.31	105.72	106.68	645,398	+0.83(+0.78%)
Jun 09, 2025	106.05	107.15	105.25	105.85	768,360	+0.10(+0.09%)
Jun 06, 2025	105.38	106.16	104.79	105.75	728,350	+1.93(+1.86%)
Jun 05, 2025	104.32	104.86	103.42	103.82	432,977	-0.30(-0.29%)
Jun 04, 2025	105.25	105.67	104.11	104.12	446,139	-1.23(-1.17%)
Jun 03, 2025	104.01	106.04	103.74	105.35	682,525	+1.34(+1.29%)
Jun 02, 2025	104.46	104.46	102.00	104.01	690,021	+0.48(+0.46%)
May 30, 2025	103.31	103.94	102.59	103.53	545,701	-0.22(-0.21%)
May 29, 2025	103.82	104.00	102.53	103.75	748,688	+1.36(+1.33%)
May 28, 2025	103.17	103.70	102.34	102.39	427,503	-1.28(-1.24%)
May 27, 2025	103.23	103.98	102.14	103.67	507,894	+1.87(+1.83%)
May 23, 2025	99.86	102.02	99.86	101.80	343,251	+0.34(+0.33%)
May 22, 2025	101.30	102.18	101.17	101.47	584,449	-0.58(-0.56%)
May 21, 2025	103.49	103.97	101.86	102.04	522,882	-2.39(-2.29%)
May 20, 2025	104.66	105.01	104.12	104.44	867,440	-0.14(-0.13%)
May 19, 2025	102.94	104.89	102.44	104.58	534,342	+0.77(+0.74%)
May 16, 2025	103.87	104.56	102.96	103.81	467,746	-0.27(-0.26%)
May 15, 2025	103.94	104.35	102.26	104.08	340,121	+0.33(+0.32%)
May 14, 2025	103.36	104.16	102.72	103.75	411,710	+0.39(+0.38%)
May 13, 2025	103.34	104.39	102.99	103.36	700,104	+0.46(+0.44%)
May 12, 2025	102.62	104.06	102.14	102.91	593,698	+3.28(+3.29%)
May 09, 2025	100.28	100.49	99.03	99.63	367,563	-0.18(-0.18%)
May 08, 2025	99.13	100.89	99.13	99.81	438,087	+1.45(+1.47%)
May 07, 2025	98.73	99.64	97.84	98.36	490,293	-0.02(-0.02%)
May 06, 2025	96.50	99.01	96.42	98.38	682,747	-0.43(-0.43%)
May 05, 2025	98.44	99.84	98.34	98.80	354,859	-0.13(-0.13%)
May 02, 2025	95.95	99.42	95.95	98.93	472,514	+2.84(+2.96%)
May 01, 2025	94.97	96.83	94.05	96.09	461,682	+1.32(+1.39%)
Apr 30, 2025	94.29	95.06	93.08	94.77	494,088	-1.37(-1.43%)
Apr 29, 2025	95.80	96.62	94.26	96.14	443,012	+0.70(+0.73%)
Apr 28, 2025	95.82	96.55	94.76	95.45	499,114	+0.16(+0.17%)
Apr 25, 2025	94.69	95.35	92.30	95.29	597,341	+0.00(+0.00%)
Apr 24, 2025	93.63	95.55	93.36	95.29	860,451	+1.14(+1.21%)
Apr 23, 2025	92.37	96.43	91.44	94.15	1,187,134	+5.27(+5.93%)
Apr 22, 2025	86.02	89.38	86.02	88.87	1,144,275	+3.38(+3.95%)
Apr 21, 2025	85.03	85.59	83.75	85.50	655,079	+0.27(+0.31%)
Apr 17, 2025	83.76	85.88	83.76	85.23	618,052	+1.90(+2.28%)
Apr 16, 2025	83.90	84.68	82.32	83.33	658,290	-0.55(-0.65%)
Apr 15, 2025	83.47	85.03	83.03	83.88	507,669	+1.17(+1.42%)
Apr 14, 2025	82.12	83.69	80.76	82.70	618,088	+1.07(+1.31%)
Apr 11, 2025	81.44	82.18	79.46	81.63	977,699	-0.14(-0.17%)
Apr 10, 2025	84.94	84.94	80.16	81.77	663,667	-4.55(-5.27%)
Apr 09, 2025	79.09	88.30	79.09	86.32	1,255,777	+5.24(+6.47%)
Apr 08, 2025	83.69	85.00	79.68	81.08	538,836	-0.21(-0.26%)
Apr 07, 2025	79.00	83.82	77.70	81.28	1,366,171	+0.48(+0.59%)
Apr 04, 2025	79.46	81.09	78.06	80.81	1,645,472	-2.63(-3.16%)
Apr 03, 2025	88.10	88.42	83.40	83.44	785,726	-8.99(-9.72%)
Apr 02, 2025	89.50	92.84	89.50	92.43	585,706	+1.94(+2.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.