Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2025	43.18	44.10	43.05	43.57	4,152,390	-0.07(-0.16%)
Jun 11, 2025	43.76	44.03	43.06	43.64	4,102,952	-0.22(-0.50%)
Jun 10, 2025	44.22	44.27	43.09	43.86	3,697,976	+0.14(+0.32%)
Jun 09, 2025	43.14	43.76	42.89	43.72	3,827,865	+0.65(+1.51%)
Jun 06, 2025	43.00	43.34	42.60	43.07	2,356,314	+0.51(+1.20%)
Jun 05, 2025	42.99	43.25	42.31	42.56	2,961,882	-0.21(-0.49%)
Jun 04, 2025	43.38	43.40	42.56	42.77	2,612,496	-0.45(-1.04%)
Jun 03, 2025	42.38	43.25	42.33	43.22	3,175,088	+0.84(+1.98%)
Jun 02, 2025	42.22	42.44	41.43	42.38	2,670,724	+0.08(+0.19%)
May 30, 2025	41.57	42.49	41.55	42.30	4,449,216	+0.36(+0.86%)
May 29, 2025	42.61	42.70	41.54	41.94	3,631,699	-0.14(-0.33%)
May 28, 2025	42.55	42.61	41.95	42.08	2,638,098	-0.40(-0.94%)
May 27, 2025	42.01	42.61	41.70	42.48	4,008,369	+1.00(+2.41%)
May 23, 2025	40.65	41.53	40.15	41.48	2,822,073	+0.04(+0.10%)
May 22, 2025	41.06	41.80	40.95	41.44	3,590,319	+0.26(+0.63%)
May 21, 2025	41.98	42.47	41.04	41.18	3,769,371	-1.09(-2.58%)
May 20, 2025	41.75	42.50	41.75	42.27	3,833,494	+0.52(+1.25%)
May 19, 2025	41.16	42.09	41.00	41.75	2,595,006	-0.27(-0.64%)
May 16, 2025	41.67	42.07	41.46	42.02	2,713,481	+0.07(+0.17%)
May 15, 2025	41.55	42.07	41.32	41.95	3,044,412	-0.11(-0.26%)
May 14, 2025	41.85	42.49	41.76	42.06	3,629,165	+0.21(+0.50%)
May 13, 2025	41.04	42.34	41.00	41.85	5,016,242	+0.97(+2.37%)
May 12, 2025	40.01	41.50	39.82	40.88	8,575,140	+2.40(+6.24%)
May 09, 2025	38.78	39.28	38.30	38.48	3,689,307	-0.04(-0.10%)
May 08, 2025	38.48	39.39	37.93	38.52	5,252,907	+0.57(+1.50%)
May 07, 2025	36.82	38.55	34.94	37.95	8,632,753	+1.18(+3.21%)
May 06, 2025	36.15	36.98	35.77	36.77	5,468,502	+0.18(+0.49%)
May 05, 2025	36.42	37.25	36.22	36.59	3,772,743	-0.14(-0.39%)
May 02, 2025	36.10	36.99	35.75	36.73	3,247,769	+1.38(+3.92%)
May 01, 2025	35.18	36.09	35.08	35.35	3,973,673	+1.01(+2.94%)
Apr 30, 2025	33.78	34.45	33.35	34.34	4,316,604	-0.54(-1.55%)
Apr 29, 2025	35.34	35.82	34.62	34.88	3,307,587	-0.21(-0.60%)
Apr 28, 2025	35.36	35.71	34.44	35.09	4,392,087	-0.13(-0.37%)
Apr 25, 2025	34.38	35.82	34.34	35.22	4,126,488	+0.56(+1.62%)
Apr 24, 2025	33.02	35.00	32.94	34.66	3,841,313	+1.71(+5.19%)
Apr 23, 2025	32.96	34.24	32.70	32.95	3,763,563	+1.68(+5.37%)
Apr 22, 2025	31.11	31.65	30.95	31.27	2,661,091	+0.74(+2.42%)
Apr 21, 2025	31.28	31.58	30.05	30.53	2,280,329	-1.01(-3.20%)
Apr 17, 2025	31.00	31.89	30.84	31.54	4,606,797	+0.61(+1.97%)
Apr 16, 2025	30.52	31.44	30.25	30.93	2,641,096	-0.44(-1.40%)
Apr 15, 2025	30.40	31.69	30.40	31.37	2,661,416	+0.72(+2.35%)
Apr 14, 2025	30.90	31.27	30.20	30.65	3,565,938	+1.06(+3.58%)
Apr 11, 2025	29.06	29.91	28.62	29.59	3,829,470	+0.17(+0.58%)
Apr 10, 2025	29.79	30.54	28.50	29.42	4,517,817	-2.16(-6.84%)
Apr 09, 2025	27.68	32.72	27.45	31.58	7,811,287	+3.78(+13.60%)
Apr 08, 2025	29.40	30.22	27.14	27.80	5,719,937	-0.27(-0.96%)
Apr 07, 2025	25.27	28.34	25.11	28.07	6,986,680	+2.27(+8.80%)
Apr 04, 2025	27.57	27.91	25.11	25.80	13,280,945	-3.52(-12.01%)
Apr 03, 2025	31.46	31.79	29.27	29.32	7,152,200	-4.74(-13.93%)
Apr 02, 2025	32.72	34.41	32.44	34.06	2,302,309	+0.70(+2.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.