Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	94.29	94.67	93.76	94.02	120,536	+0.36(+0.38%)
Mar 31, 2026	91.99	93.70	91.39	93.66	126,104	+2.92(+3.22%)
Mar 30, 2026	92.58	92.73	90.24	90.74	147,704	-1.09(-1.19%)
Mar 27, 2026	92.65	92.75	91.60	91.83	112,736	-1.57(-1.68%)
Mar 26, 2026	94.03	95.03	93.40	93.41	89,206	-1.92(-2.01%)
Mar 25, 2026	96.06	96.25	94.94	95.33	79,109	+0.33(+0.35%)
Mar 24, 2026	94.63	95.56	94.27	95.00	59,713	-0.37(-0.39%)
Mar 23, 2026	95.16	96.31	94.83	95.37	107,587	+1.41(+1.50%)
Mar 20, 2026	95.13	95.47	93.57	93.96	73,279	-1.48(-1.55%)
Mar 19, 2026	93.66	95.83	93.66	95.44	77,471	+0.58(+0.61%)
Mar 18, 2026	96.15	96.42	94.81	94.86	56,359	-1.53(-1.59%)
Mar 17, 2026	96.15	96.94	96.14	96.39	109,687	+0.48(+0.50%)
Mar 16, 2026	95.94	96.41	95.47	95.91	92,252	+1.09(+1.15%)
Mar 13, 2026	95.81	96.46	94.62	94.82	65,177	-0.34(-0.36%)
Mar 12, 2026	96.24	96.52	95.09	95.16	196,436	-1.90(-1.96%)
Mar 11, 2026	97.49	97.89	96.71	97.06	105,127	+0.39(+0.40%)
Mar 10, 2026	97.12	97.89	96.45	96.67	86,974	-0.34(-0.35%)
Mar 09, 2026	95.22	97.30	94.47	97.01	92,013	+0.75(+0.78%)
Mar 06, 2026	96.51	97.51	95.91	96.26	114,886	-1.74(-1.78%)
Mar 05, 2026	97.64	99.09	97.09	98.00	100,370	-0.22(-0.22%)
Mar 04, 2026	97.70	98.66	97.43	98.22	264,441	+0.90(+0.92%)
Mar 03, 2026	96.51	97.81	95.48	97.32	94,814	-1.52(-1.54%)
Mar 02, 2026	97.46	99.03	97.46	98.84	80,378	+0.04(+0.04%)
Feb 27, 2026	97.71	98.83	97.66	98.80	64,688	-0.17(-0.17%)
Feb 26, 2026	99.81	99.81	98.07	98.97	192,444	-0.64(-0.64%)
Feb 25, 2026	98.90	99.82	98.90	99.61	95,398	+1.38(+1.40%)
Feb 24, 2026	97.55	99.11	97.33	98.23	115,335	+1.11(+1.14%)
Feb 23, 2026	98.34	98.89	96.92	97.12	266,526	-1.88(-1.89%)
Feb 20, 2026	98.10	99.33	98.06	99.00	154,331	+0.42(+0.43%)
Feb 19, 2026	98.89	99.07	98.16	98.58	128,839	-0.67(-0.68%)
Feb 18, 2026	99.30	99.86	98.87	99.25	143,039	+0.30(+0.30%)
Feb 17, 2026	99.18	99.51	98.09	98.95	104,970	-0.59(-0.59%)
Feb 13, 2026	99.02	99.91	98.31	99.54	213,145	+0.95(+0.96%)
Feb 12, 2026	100.56	100.96	98.55	98.59	174,139	-1.82(-1.81%)
Feb 11, 2026	101.14	101.14	99.60	100.41	144,460	+0.30(+0.30%)
Feb 10, 2026	99.99	100.90	99.79	100.11	131,756	+0.20(+0.20%)
Feb 09, 2026	98.24	100.20	98.19	99.91	106,931	+1.53(+1.56%)
Feb 06, 2026	96.89	98.52	96.89	98.38	133,581	+2.47(+2.58%)
Feb 05, 2026	95.92	96.74	95.47	95.91	125,280	-0.95(-0.98%)
Feb 04, 2026	97.83	97.89	95.61	96.86	220,009	-0.81(-0.83%)
Feb 03, 2026	99.72	99.72	96.34	97.67	393,191	-2.12(-2.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.