Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	23.66	24.02	23.52	23.73	23,292,912	-0.10(-0.42%)
May 30, 2013	24.19	24.29	23.81	23.83	0	-0.55(-2.25%)
May 29, 2013	25.02	25.13	24.37	24.38	17,529,700	-0.80(-3.20%)
May 28, 2013	25.14	25.70	25.04	25.18	12,657,381	+0.27(+1.07%)
May 24, 2013	24.96	25.22	24.76	24.92	0	-0.23(-0.90%)
May 23, 2013	25.30	25.57	24.94	25.14	18,578,414	-0.43(-1.70%)
May 22, 2013	24.91	25.75	24.88	25.58	22,822,420	+0.62(+2.47%)
May 21, 2013	24.89	24.96	24.63	24.96	0	+0.16(+0.67%)
May 20, 2013	25.35	25.37	24.75	24.80	0	-0.56(-2.22%)
May 17, 2013	25.29	25.46	25.08	25.36	0	+0.03(+0.13%)
May 16, 2013	25.28	25.50	25.12	25.33	13,689,153	-0.03(-0.13%)
May 15, 2013	25.12	25.38	25.04	25.36	8,482,467	+0.54(+2.17%)
May 13, 2013	24.57	24.88	24.51	24.82	0	+0.16(+0.65%)
May 10, 2013	24.74	24.78	24.49	24.66	0	+0.04(+0.16%)
May 09, 2013	24.92	25.00	24.58	24.62	0	-0.27(-1.10%)
May 08, 2013	25.09	25.36	24.66	24.89	28,518,696	-0.39(-1.56%)
May 07, 2013	25.00	25.30	24.99	25.29	9,345,912	+0.21(+0.84%)
May 06, 2013	25.47	25.60	25.04	25.08	12,133,580	-0.47(-1.83%)
May 03, 2013	25.50	25.62	25.29	25.54	0	+0.25(+0.99%)
May 02, 2013	25.33	25.55	25.21	25.29	9,271,843	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.