Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	25.65	25.96	25.60	25.71	0	-0.14(-0.53%)
Sep 26, 2013	25.91	25.97	25.73	25.85	5,971,367	+0.01(+0.03%)
Sep 25, 2013	24.19	26.01	24.19	25.84	11,541,917	+0.04(+0.14%)
Sep 24, 2013	25.72	26.04	25.68	25.81	7,948,906	+0.09(+0.34%)
Sep 23, 2013	25.58	26.04	25.52	25.72	11,625,238	-0.29(-1.10%)
Sep 20, 2013	26.49	26.49	25.97	26.00	0	-0.52(-1.94%)
Sep 19, 2013	26.38	26.63	26.16	26.52	13,634,111	+0.17(+0.64%)
Sep 18, 2013	25.68	26.51	25.63	26.35	11,956,399	+0.60(+2.35%)
Sep 17, 2013	25.58	25.84	25.50	25.75	0	+0.10(+0.38%)
Sep 16, 2013	25.61	25.72	25.40	25.65	0	+0.25(+0.98%)
Sep 13, 2013	25.22	25.42	25.13	25.40	0	+0.23(+0.90%)
Sep 12, 2013	25.23	25.26	25.02	25.17	10,281,617	-0.02(-0.06%)
Sep 11, 2013	25.19	25.23	24.76	25.19	9,756,792	+0.20(+0.81%)
Sep 10, 2013	25.22	25.33	24.71	24.99	9,192,016	-0.06(-0.22%)
Sep 09, 2013	24.88	25.08	24.79	25.04	0	+0.14(+0.55%)
Sep 06, 2013	24.88	25.13	24.50	24.91	0	+0.16(+0.65%)
Sep 05, 2013	24.86	24.92	24.71	24.75	8,033,104	-0.11(-0.45%)
Sep 04, 2013	24.71	25.11	24.69	24.86	13,400,477	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.