Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	50.14	50.42	49.90	49.96	4,952,558	-0.06(-0.13%)
Sep 27, 2019	50.08	50.24	49.70	50.03	7,305,609	-0.01(-0.03%)
Sep 26, 2019	49.87	50.14	49.66	50.04	4,788,582	+0.45(+0.91%)
Sep 25, 2019	49.51	49.79	49.35	49.59	4,838,907	+0.13(+0.25%)
Sep 24, 2019	49.42	49.96	49.18	49.47	7,066,509	+0.40(+0.81%)
Sep 23, 2019	49.03	49.50	48.85	49.07	5,421,373	-0.04(-0.07%)
Sep 20, 2019	49.44	49.58	49.06	49.11	12,838,783	-0.35(-0.71%)
Sep 19, 2019	49.30	49.92	49.06	49.46	5,635,567	+0.29(+0.58%)
Sep 18, 2019	49.15	49.21	48.49	49.17	8,881,957	+0.02(+0.04%)
Sep 17, 2019	48.20	49.57	48.07	49.15	7,472,765	+0.58(+1.20%)
Sep 16, 2019	48.42	48.78	48.21	48.57	3,929,780	-0.03(-0.06%)
Sep 13, 2019	48.94	49.20	48.33	48.59	6,881,234	-0.66(-1.33%)
Sep 12, 2019	49.26	49.94	49.13	49.25	6,176,165	+0.27(+0.55%)
Sep 11, 2019	48.80	49.21	48.55	48.98	6,170,824	+0.16(+0.33%)
Sep 10, 2019	50.34	50.57	48.45	48.82	9,980,917	-1.93(-3.81%)
Sep 09, 2019	50.96	50.96	50.51	50.75	6,434,265	-0.13(-0.26%)
Sep 06, 2019	50.64	50.97	50.39	50.89	5,497,709	+0.44(+0.87%)
Sep 05, 2019	50.68	50.85	50.37	50.45	5,565,877	-0.05(-0.11%)
Sep 04, 2019	50.17	50.53	49.81	50.50	5,918,324	+0.50(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.