Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	55.80	55.96	54.86	54.91	7,181,643	-0.82(-1.47%)
Sep 29, 2021	54.97	56.15	54.77	55.73	7,839,366	+0.66(+1.20%)
Sep 28, 2021	55.53	55.64	54.61	55.07	9,741,452	-0.72(-1.29%)
Sep 27, 2021	56.44	56.81	55.72	55.80	7,049,640	-0.84(-1.47%)
Sep 24, 2021	56.66	56.96	56.49	56.63	7,084,924	-0.35(-0.61%)
Sep 23, 2021	56.76	57.34	56.72	56.98	6,605,663	+0.16(+0.28%)
Sep 22, 2021	56.86	57.20	56.63	56.82	5,328,245	+0.32(+0.56%)
Sep 21, 2021	56.94	57.36	56.40	56.50	7,628,058	-0.20(-0.35%)
Sep 20, 2021	57.02	57.29	56.28	56.70	11,951,580	-0.48(-0.84%)
Sep 17, 2021	56.74	57.44	56.43	57.17	18,098,756	+0.22(+0.38%)
Sep 16, 2021	56.87	57.16	56.37	56.96	8,007,992	+0.19(+0.33%)
Sep 15, 2021	56.57	56.92	56.35	56.77	5,739,870	+0.15(+0.27%)
Sep 14, 2021	57.01	57.21	56.47	56.62	4,112,602	-0.39(-0.69%)
Sep 13, 2021	56.85	57.64	56.79	57.02	8,232,102	+0.51(+0.90%)
Sep 10, 2021	56.69	56.86	56.38	56.51	5,975,053	-0.36(-0.63%)
Sep 09, 2021	57.15	57.15	56.79	56.87	5,232,365	-0.23(-0.41%)
Sep 08, 2021	56.46	57.18	56.21	57.10	7,634,502	+0.77(+1.37%)
Sep 07, 2021	57.59	57.76	56.24	56.33	8,302,753	-1.58(-2.72%)
Sep 03, 2021	57.94	58.08	57.28	57.91	5,713,728	-0.19(-0.32%)
Sep 02, 2021	58.64	58.64	57.86	58.09	4,632,492	-0.38(-0.66%)
Sep 01, 2021	58.48	58.69	58.20	58.48	4,621,499	+0.24(+0.42%)
Aug 31, 2021	58.43	58.52	57.94	58.23	7,876,714	-0.08(-0.14%)
Aug 30, 2021	57.95	58.39	57.84	58.32	4,481,477	+0.24(+0.42%)
Aug 27, 2021	57.64	58.28	57.53	58.08	6,159,990	+0.43(+0.75%)
Aug 26, 2021	57.96	58.06	57.50	57.64	4,937,797	-0.40(-0.69%)
Aug 25, 2021	58.41	58.41	57.90	58.05	6,042,759	-0.36(-0.61%)
Aug 24, 2021	59.21	59.21	58.26	58.40	6,213,783	-0.80(-1.35%)
Aug 23, 2021	59.51	59.61	59.08	59.20	5,092,556	-0.37(-0.61%)
Aug 20, 2021	59.75	59.89	59.36	59.57	4,493,311	-0.18(-0.30%)
Aug 19, 2021	59.02	59.81	58.91	59.75	6,075,759	+0.67(+1.13%)
Aug 18, 2021	59.90	60.10	59.02	59.08	4,702,837	-1.02(-1.70%)
Aug 17, 2021	59.79	60.16	59.53	60.10	5,889,537	+0.35(+0.58%)
Aug 16, 2021	59.58	60.01	59.42	59.75	7,317,594	+0.31(+0.52%)
Aug 13, 2021	58.74	59.49	58.64	59.45	7,029,786	+0.91(+1.55%)
Aug 12, 2021	58.82	58.82	58.37	58.53	5,759,463	-0.08(-0.13%)
Aug 11, 2021	58.28	58.90	58.16	58.61	8,850,021	+0.40(+0.69%)
Aug 10, 2021	58.15	58.47	57.99	58.21	5,968,161	+0.02(+0.03%)
Aug 09, 2021	58.19	58.41	58.08	58.19	5,099,232	+0.23(+0.40%)
Aug 06, 2021	58.13	58.27	57.79	57.95	6,690,773	-0.08(-0.15%)
Aug 05, 2021	58.14	58.24	57.81	58.04	6,067,917	+0.13(+0.23%)
Aug 04, 2021	59.69	59.69	57.75	57.91	8,752,471	-1.56(-2.62%)
Aug 03, 2021	59.47	59.66	59.31	59.46	4,014,954	-0.08(-0.13%)
Aug 02, 2021	59.45	59.91	59.40	59.54	5,352,389	+0.19(+0.32%)
Jul 30, 2021	59.44	59.72	59.23	59.35	6,824,399	-0.08(-0.13%)
Jul 29, 2021	59.60	59.99	59.33	59.43	8,139,327	-0.05(-0.08%)
Jul 28, 2021	59.93	60.67	59.29	59.47	9,831,516	-1.73(-2.82%)
Jul 27, 2021	60.91	61.55	60.71	61.20	7,372,311	+0.37(+0.60%)
Jul 26, 2021	60.79	61.07	60.66	60.83	6,453,233	-0.05(-0.08%)
Jul 23, 2021	60.17	61.08	59.92	60.88	6,368,776	+0.99(+1.64%)
Jul 22, 2021	59.93	60.06	59.54	59.90	5,244,677	-0.17(-0.28%)
Jul 21, 2021	60.76	60.81	60.00	60.06	4,890,162	-0.37(-0.61%)
Jul 20, 2021	60.29	60.90	60.29	60.43	7,731,470	+0.37(+0.61%)
Jul 19, 2021	60.81	60.95	59.51	60.06	8,702,130	-0.23(-0.37%)
Jul 16, 2021	60.05	60.47	60.05	60.29	5,602,558	+0.13(+0.22%)
Jul 15, 2021	59.45	60.20	59.44	60.16	5,875,110	+0.57(+0.96%)
Jul 14, 2021	59.47	59.79	59.11	59.59	7,379,495	+0.41(+0.70%)
Jul 13, 2021	59.16	59.67	59.03	59.17	5,665,125	+0.11(+0.19%)
Jul 12, 2021	59.03	59.14	58.78	59.06	5,237,622	-0.07(-0.11%)
Jul 09, 2021	59.01	59.31	58.94	59.13	4,542,414	+0.07(+0.11%)
Jul 08, 2021	59.15	59.54	58.70	59.06	7,099,278	-0.09(-0.16%)
Jul 07, 2021	58.57	59.40	58.54	59.15	5,294,164	+0.67(+1.14%)
Jul 06, 2021	58.69	58.69	57.99	58.49	7,439,481	-0.24(-0.42%)
Jul 02, 2021	58.76	58.97	58.66	58.73	4,373,424	+0.12(+0.21%)
Jul 01, 2021	58.54	58.89	58.41	58.61	4,215,775	+0.03(+0.05%)
Jun 30, 2021	58.41	58.70	58.34	58.58	5,651,460	+0.09(+0.16%)
Jun 29, 2021	58.94	59.13	58.31	58.49	4,775,358	-0.50(-0.85%)
Jun 28, 2021	58.90	59.26	58.88	58.99	4,939,667	+0.01(+0.02%)
Jun 25, 2021	58.32	59.09	58.29	58.98	6,080,183	+0.49(+0.85%)
Jun 24, 2021	58.14	58.72	57.79	58.49	6,190,391	+0.30(+0.51%)
Jun 23, 2021	58.39	58.63	58.18	58.19	4,987,828	-0.50(-0.86%)
Jun 22, 2021	58.50	58.85	58.38	58.69	6,673,527	+0.20(+0.34%)
Jun 21, 2021	58.28	58.71	58.06	58.50	9,649,749	+0.49(+0.84%)
Jun 18, 2021	58.67	58.95	57.76	58.01	17,583,714	-0.98(-1.66%)
Jun 17, 2021	58.59	59.14	58.39	58.99	7,965,147	+0.42(+0.72%)
Jun 16, 2021	59.13	59.55	58.54	58.57	7,793,210	-0.86(-1.45%)
Jun 15, 2021	59.62	59.67	59.29	59.43	6,534,453	-0.12(-0.20%)
Jun 14, 2021	59.11	59.56	59.05	59.55	4,653,863	+0.01(+0.02%)
Jun 11, 2021	59.63	59.63	59.18	59.54	3,727,277	+0.14(+0.24%)
Jun 10, 2021	59.13	59.61	59.09	59.40	6,932,645	+0.30(+0.51%)
Jun 09, 2021	58.95	59.36	58.82	59.10	5,956,223	+0.02(+0.03%)
Jun 08, 2021	59.40	59.56	58.97	59.08	6,738,902	-0.35(-0.60%)
Jun 07, 2021	59.98	60.00	59.09	59.44	6,792,839	-0.33(-0.55%)
Jun 04, 2021	59.62	60.09	59.49	59.76	5,027,372	+0.26(+0.44%)
Jun 03, 2021	59.16	59.56	59.11	59.50	5,051,476	+0.11(+0.19%)
Jun 02, 2021	59.22	59.42	59.08	59.39	6,736,562	+0.27(+0.46%)
Jun 01, 2021	59.56	59.71	58.92	59.12	6,309,106	-0.19(-0.31%)
May 28, 2021	59.31	59.60	59.25	59.31	9,641,940	+0.21(+0.35%)
May 27, 2021	59.39	59.59	59.05	59.10	8,204,402	-0.30(-0.50%)
May 26, 2021	59.70	59.71	59.17	59.40	7,125,897	-0.07(-0.13%)
May 25, 2021	59.58	59.58	59.00	59.48	5,766,390	+0.03(+0.05%)
May 24, 2021	59.30	59.76	59.19	59.45	6,423,345	+0.30(+0.51%)
May 21, 2021	59.09	59.45	58.78	59.15	9,079,721	+0.23(+0.40%)
May 20, 2021	58.09	59.11	58.08	58.92	7,184,288	+0.72(+1.24%)
May 19, 2021	57.87	58.24	57.62	58.20	6,660,187	+0.15(+0.26%)
May 18, 2021	58.27	58.52	57.95	58.05	4,357,705	-0.27(-0.46%)
May 17, 2021	58.41	58.62	58.01	58.32	7,472,932	+0.09(+0.16%)
May 14, 2021	58.52	58.72	58.22	58.22	5,539,540	-0.02(-0.03%)
May 13, 2021	57.38	58.57	57.29	58.24	7,272,598	+0.77(+1.35%)
May 12, 2021	58.01	58.01	57.34	57.47	8,477,539	-0.36(-0.63%)
May 11, 2021	58.33	58.47	57.42	57.83	8,222,044	-0.11(-0.19%)
May 10, 2021	58.10	58.50	57.85	57.94	6,908,915	+0.21(+0.36%)
May 07, 2021	58.29	58.29	57.45	57.74	6,323,593	+0.12(+0.21%)
May 06, 2021	57.02	57.77	56.96	57.62	6,781,036	+0.54(+0.95%)
May 05, 2021	56.89	57.23	56.47	57.08	9,032,197	+0.37(+0.66%)
May 04, 2021	57.29	57.67	56.53	56.70	9,805,999	-0.63(-1.09%)
May 03, 2021	56.86	57.67	56.86	57.33	7,743,255	+0.56(+0.99%)
Apr 30, 2021	56.89	56.96	56.18	56.77	9,711,268	-0.09(-0.16%)
Apr 29, 2021	56.83	57.17	56.44	56.86	9,023,967	+0.03(+0.05%)
Apr 28, 2021	56.42	57.76	56.14	56.83	16,440,696	+2.02(+3.68%)
Apr 27, 2021	54.71	55.02	54.60	54.82	8,198,432	-0.05(-0.09%)
Apr 26, 2021	55.52	55.65	54.77	54.86	8,241,541	-0.69(-1.24%)
Apr 23, 2021	55.63	55.97	55.42	55.55	7,057,588	-0.04(-0.07%)
Apr 22, 2021	55.50	55.80	55.35	55.59	9,477,951	-0.02(-0.03%)
Apr 21, 2021	55.42	55.82	55.36	55.61	8,519,889	+0.34(+0.61%)
Apr 20, 2021	54.86	55.51	54.43	55.27	8,152,594	+0.49(+0.89%)
Apr 19, 2021	55.12	55.23	54.65	54.79	7,567,473	-0.07(-0.14%)
Apr 16, 2021	54.90	54.99	54.55	54.86	9,441,647	+0.06(+0.10%)
Apr 15, 2021	54.62	55.13	54.52	54.81	6,018,507	+0.36(+0.67%)
Apr 14, 2021	54.69	54.85	54.08	54.44	6,193,335	-0.35(-0.63%)
Apr 13, 2021	54.58	55.01	54.57	54.79	7,540,044	+0.07(+0.14%)
Apr 12, 2021	55.00	55.26	54.58	54.71	7,886,447	-0.22(-0.41%)
Apr 09, 2021	55.13	55.27	54.49	54.94	5,722,233	-0.12(-0.22%)
Apr 08, 2021	55.41	55.44	54.85	55.06	5,273,522	-0.20(-0.35%)
Apr 07, 2021	55.20	55.38	54.93	55.26	7,930,065	+0.09(+0.17%)
Apr 06, 2021	54.67	55.32	54.42	55.16	6,977,553	+0.25(+0.46%)
Apr 05, 2021	54.71	55.38	54.63	54.91	7,003,698	+0.35(+0.65%)
Apr 01, 2021	54.68	54.78	54.10	54.56	8,194,451	-0.08(-0.15%)
Mar 31, 2021	54.43	55.13	54.41	54.64	8,140,193	-0.23(-0.43%)
Mar 30, 2021	55.83	55.99	54.70	54.87	7,149,586	-1.01(-1.81%)
Mar 29, 2021	55.11	55.93	55.01	55.89	8,065,422	+0.69(+1.24%)
Mar 26, 2021	54.41	55.23	54.03	55.20	9,151,048	+0.82(+1.50%)
Mar 25, 2021	54.22	54.52	53.79	54.38	7,030,583	+0.46(+0.86%)
Mar 24, 2021	54.17	54.44	53.76	53.92	8,914,321	-0.50(-0.92%)
Mar 23, 2021	54.62	54.79	54.26	54.42	7,197,345	-0.22(-0.40%)
Mar 22, 2021	53.45	54.67	53.39	54.64	13,123,577	+0.68(+1.27%)
Mar 19, 2021	53.74	54.16	53.64	53.95	19,122,322	+0.18(+0.33%)
Mar 18, 2021	53.44	53.96	53.43	53.78	8,557,848	-0.01(-0.02%)
Mar 17, 2021	53.86	53.97	53.44	53.79	8,864,454	+0.13(+0.24%)
Mar 16, 2021	53.19	54.02	53.14	53.66	11,101,732	+0.51(+0.96%)
Mar 15, 2021	52.93	53.16	52.46	53.15	7,512,904	+0.33(+0.63%)
Mar 12, 2021	52.23	52.84	52.23	52.81	9,208,982	+0.56(+1.07%)
Mar 11, 2021	51.95	52.57	51.80	52.26	8,009,424	+0.07(+0.14%)
Mar 10, 2021	51.89	52.49	51.36	52.18	6,619,422	+0.53(+1.02%)
Mar 09, 2021	51.61	52.15	51.30	51.65	9,183,664	+0.44(+0.85%)
Mar 08, 2021	51.51	52.12	51.15	51.21	11,233,582	-0.40(-0.77%)
Mar 05, 2021	50.26	51.92	50.26	51.61	14,760,926	+1.50(+3.00%)
Mar 04, 2021	49.40	51.01	49.25	50.11	16,388,174	+0.95(+1.93%)
Mar 03, 2021	49.73	49.78	49.13	49.16	10,859,700	-0.69(-1.38%)
Mar 02, 2021	50.00	50.29	49.36	49.85	8,298,658	+0.02(+0.04%)
Mar 01, 2021	49.80	50.30	49.65	49.83	7,620,039	+0.46(+0.94%)
Feb 26, 2021	50.39	50.42	49.36	49.37	9,542,801	-0.82(-1.63%)
Feb 25, 2021	50.31	50.95	50.06	50.18	8,603,755	-0.27(-0.53%)
Feb 24, 2021	50.65	50.86	50.30	50.45	7,668,279	-0.44(-0.86%)
Feb 23, 2021	50.78	51.38	50.56	50.89	9,677,230	+0.45(+0.88%)
Feb 22, 2021	50.38	50.65	50.02	50.44	7,721,424	+0.01(+0.02%)
Feb 19, 2021	51.98	52.12	50.36	50.43	7,615,267	-1.69(-3.24%)
Feb 18, 2021	50.76	52.26	50.76	52.12	10,228,657	+1.12(+2.20%)
Feb 17, 2021	50.88	51.14	50.72	51.00	10,110,018	+0.04(+0.07%)
Feb 16, 2021	51.21	51.34	50.80	50.96	8,199,808	-0.29(-0.56%)
Feb 12, 2021	51.65	51.72	51.05	51.25	8,447,983	-0.45(-0.88%)
Feb 11, 2021	51.18	51.77	51.12	51.71	8,061,815	+0.40(+0.78%)
Feb 10, 2021	51.86	51.95	51.06	51.31	13,864,562	-0.23(-0.45%)
Feb 09, 2021	52.22	52.23	51.46	51.54	10,267,464	-0.48(-0.93%)
Feb 08, 2021	52.11	52.41	51.80	52.02	5,849,972	-0.18(-0.34%)
Feb 05, 2021	52.05	52.51	51.95	52.20	5,342,822	+0.20(+0.37%)
Feb 04, 2021	51.36	52.30	51.24	52.00	7,737,562	+0.67(+1.30%)
Feb 03, 2021	51.86	51.95	51.25	51.34	8,165,055	-0.82(-1.57%)
Feb 02, 2021	51.64	52.72	51.25	52.15	7,944,900	+0.85(+1.65%)
Feb 01, 2021	51.64	51.96	51.15	51.31	9,526,632	-0.18(-0.34%)
Jan 29, 2021	51.12	52.78	51.04	51.48	15,356,631	-1.56(-2.94%)
Jan 28, 2021	52.56	53.47	52.37	53.04	8,097,141	+0.65(+1.24%)
Jan 27, 2021	53.08	53.84	52.26	52.39	8,161,262	-1.09(-2.03%)
Jan 26, 2021	52.74	53.60	52.54	53.48	5,120,261	+0.67(+1.27%)
Jan 25, 2021	51.99	52.98	51.80	52.81	7,956,433	+0.58(+1.10%)
Jan 22, 2021	52.07	52.54	51.93	52.24	6,721,494	+0.12(+0.23%)
Jan 21, 2021	52.86	52.93	51.96	52.12	7,471,133	-0.91(-1.72%)
Jan 20, 2021	53.06	53.25	52.58	53.03	5,574,783	-0.04(-0.07%)
Jan 19, 2021	53.39	53.58	52.95	53.06	7,184,162	-0.07(-0.14%)
Jan 15, 2021	53.15	53.39	52.65	53.14	7,979,667	-0.08(-0.16%)
Jan 14, 2021	53.32	53.59	52.92	53.22	7,888,022	-0.06(-0.10%)
Jan 13, 2021	53.02	53.61	52.94	53.28	7,835,606	+0.05(+0.09%)
Jan 12, 2021	53.26	53.43	52.71	53.23	8,023,439	+0.21(+0.40%)
Jan 11, 2021	54.01	54.07	52.99	53.02	7,281,015	-1.02(-1.89%)
Jan 08, 2021	53.28	54.11	53.24	54.04	7,153,089	+0.40(+0.74%)
Jan 07, 2021	53.60	54.19	53.26	53.64	9,249,080	-0.10(-0.19%)
Jan 06, 2021	53.85	54.16	53.55	53.74	8,252,002	-0.10(-0.19%)
Jan 05, 2021	53.76	53.97	53.23	53.84	5,838,488	+0.06(+0.10%)
Jan 04, 2021	54.32	55.72	53.24	53.79	9,892,648	-0.51(-0.94%)
Dec 31, 2020		54.30	54.30	54.30	4,835,372	+0.44(+0.81%)
Dec 30, 2020	53.93	54.21	53.78	53.86	4,835,372	-0.13(-0.23%)
Dec 29, 2020	54.06	54.46	53.86	53.99	4,849,582	+0.17(+0.31%)
Dec 28, 2020	53.71	54.11	53.52	53.82	3,785,606	+0.39(+0.73%)
Dec 24, 2020	53.04	53.45	52.94	53.43	2,541,782	+0.46(+0.87%)
Dec 23, 2020	53.13	53.32	52.95	52.97	4,626,655	+0.18(+0.33%)
Dec 22, 2020	53.07	53.25	52.62	52.80	5,290,529	-0.48(-0.90%)
Dec 21, 2020	52.94	53.40	52.69	53.28	6,482,412	-0.59(-1.10%)
Dec 18, 2020	53.68	53.95	53.42	53.87	11,449,011	+0.36(+0.67%)
Dec 17, 2020	52.87	53.66	52.74	53.51	8,457,073	+0.67(+1.28%)
Dec 16, 2020	53.07	53.39	52.73	52.83	6,200,587	-0.23(-0.44%)
Dec 15, 2020	52.96	53.25	52.81	53.06	5,917,228	+0.15(+0.28%)
Dec 14, 2020	52.99	53.52	52.89	52.92	5,634,664	-0.10(-0.19%)
Dec 11, 2020	52.48	53.22	52.36	53.02	5,405,334	+0.20(+0.38%)
Dec 10, 2020	53.58	53.65	52.72	52.81	9,369,742	-0.50(-0.94%)
Dec 09, 2020	53.74	53.80	53.04	53.31	9,386,344	-0.53(-0.98%)
Dec 08, 2020	53.81	54.13	53.60	53.84	5,749,853	-0.11(-0.21%)
Dec 07, 2020	54.42	54.49	53.69	53.95	5,234,348	-0.57(-1.05%)
Dec 04, 2020	54.25	54.60	54.15	54.52	5,830,065	+0.43(+0.80%)
Dec 03, 2020	53.81	54.29	53.78	54.09	8,417,736	+0.39(+0.72%)
Dec 02, 2020	53.89	54.26	53.41	53.70	5,467,864	-0.30(-0.55%)
Dec 01, 2020	53.38	54.21	53.10	54.00	7,996,808	+0.93(+1.76%)
Nov 30, 2020	52.88	53.12	52.55	53.06	8,292,772	-0.01(-0.02%)
Nov 27, 2020	53.23	53.41	52.92	53.07	2,862,685	-0.03(-0.05%)
Nov 25, 2020	53.57	53.65	53.09	53.10	4,582,397	-0.30(-0.57%)
Nov 24, 2020	53.12	53.60	52.97	53.41	9,853,627	+0.43(+0.82%)
Nov 23, 2020	52.74	53.12	52.53	52.97	5,342,639	+0.19(+0.37%)
Nov 20, 2020	53.04	53.37	52.62	52.78	5,287,973	-0.42(-0.80%)
Nov 19, 2020	53.13	53.25	52.58	53.20	6,792,495	-0.15(-0.28%)
Nov 18, 2020	54.25	54.52	53.34	53.35	5,390,428	-0.72(-1.33%)
Nov 17, 2020	53.81	54.45	53.75	54.07	5,060,497	-0.13(-0.24%)
Nov 16, 2020	53.85	54.22	53.54	54.20	5,432,930	+0.57(+1.07%)
Nov 13, 2020	53.13	53.69	52.96	53.63	5,092,876	+0.54(+1.03%)
Nov 12, 2020	53.39	53.39	52.65	53.08	4,212,446	-0.25(-0.47%)
Nov 11, 2020	52.83	53.66	52.68	53.33	6,350,623	+0.60(+1.14%)
Nov 10, 2020	51.19	52.98	50.86	52.73	8,065,041	+1.08(+2.09%)
Nov 09, 2020	53.34	53.79	51.61	51.65	8,956,139	+0.07(+0.14%)
Nov 06, 2020	51.59	52.08	51.37	51.58	4,902,001	+0.18(+0.36%)
Nov 05, 2020	51.32	51.82	51.15	51.39	6,218,731	+0.65(+1.27%)
Nov 04, 2020	51.36	51.55	50.50	50.74	9,085,388	+0.48(+0.96%)
Nov 03, 2020	49.90	51.25	49.88	50.26	7,796,028	+0.07(+0.15%)
Nov 02, 2020	49.82	50.43	49.51	50.19	6,539,563	+1.13(+2.30%)
Oct 30, 2020	48.98	49.42	48.55	49.06	7,117,576	-0.06(-0.13%)
Oct 29, 2020	49.08	49.67	48.50	49.13	6,443,926	+0.04(+0.08%)
Oct 28, 2020	50.14	50.42	49.02	49.09	6,808,868	-1.72(-3.38%)
Oct 27, 2020	50.92	51.50	50.74	50.81	4,766,919	-0.20(-0.40%)
Oct 26, 2020	51.87	51.88	50.61	51.01	7,560,804	-1.27(-2.44%)
Oct 23, 2020	52.89	52.92	52.16	52.29	4,268,315	-0.19(-0.37%)
Oct 22, 2020	52.49	52.56	51.95	52.48	3,820,480	+0.00(+0.00%)
Oct 21, 2020	52.33	52.87	52.32	52.48	4,457,282	-0.15(-0.28%)
Oct 20, 2020	53.14	53.22	52.46	52.63	4,473,328	-0.18(-0.33%)
Oct 19, 2020	53.55	53.86	52.68	52.80	4,266,445	-0.74(-1.38%)
Oct 16, 2020	54.11	54.22	53.41	53.54	6,357,975	-0.34(-0.63%)
Oct 15, 2020	53.39	54.02	53.23	53.89	6,295,742	-0.23(-0.42%)
Oct 14, 2020	54.18	54.60	53.67	54.11	5,555,011	-0.29(-0.53%)
Oct 13, 2020	54.42	54.51	54.06	54.40	5,787,467	+0.23(+0.43%)
Oct 12, 2020	53.23	54.55	53.22	54.17	9,022,916	+1.25(+2.36%)
Oct 09, 2020	52.57	53.09	52.35	52.92	4,886,736	+0.74(+1.42%)
Oct 08, 2020	52.17	52.42	51.94	52.19	4,853,688	+0.29(+0.55%)
Oct 07, 2020	51.86	52.11	51.42	51.90	5,164,394	+0.09(+0.18%)
Oct 06, 2020	52.71	52.83	51.65	51.81	5,429,336	-0.91(-1.73%)
Oct 05, 2020	52.60	52.78	52.37	52.72	5,570,268	+0.20(+0.39%)
Oct 02, 2020	53.05	53.37	52.25	52.52	6,710,925	-0.97(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.