Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	59.44	59.72	59.23	59.35	6,824,399	-0.08(-0.13%)
Jul 29, 2021	59.60	59.99	59.33	59.43	8,139,327	-0.05(-0.08%)
Jul 28, 2021	59.93	60.67	59.29	59.47	9,831,516	-1.73(-2.82%)
Jul 27, 2021	60.91	61.55	60.71	61.20	7,372,311	+0.37(+0.60%)
Jul 26, 2021	60.79	61.07	60.66	60.83	6,453,233	-0.05(-0.08%)
Jul 23, 2021	60.17	61.08	59.92	60.88	6,368,776	+0.99(+1.64%)
Jul 22, 2021	59.93	60.06	59.54	59.90	5,244,677	-0.17(-0.28%)
Jul 21, 2021	60.76	60.81	60.00	60.06	4,890,162	-0.37(-0.61%)
Jul 20, 2021	60.29	60.90	60.29	60.43	7,731,470	+0.37(+0.61%)
Jul 19, 2021	60.81	60.95	59.51	60.06	8,702,130	-0.23(-0.37%)
Jul 16, 2021	60.05	60.47	60.05	60.29	5,602,558	+0.13(+0.22%)
Jul 15, 2021	59.45	60.20	59.44	60.16	5,875,110	+0.57(+0.96%)
Jul 14, 2021	59.47	59.79	59.11	59.59	7,379,495	+0.41(+0.70%)
Jul 13, 2021	59.16	59.67	59.03	59.17	5,665,125	+0.11(+0.19%)
Jul 12, 2021	59.03	59.14	58.78	59.06	5,237,622	-0.07(-0.11%)
Jul 09, 2021	59.01	59.31	58.94	59.13	4,542,414	+0.07(+0.11%)
Jul 08, 2021	59.15	59.54	58.70	59.06	7,099,278	-0.09(-0.16%)
Jul 07, 2021	58.57	59.40	58.54	59.15	5,294,164	+0.67(+1.14%)
Jul 06, 2021	58.69	58.69	57.99	58.49	7,439,481	-0.24(-0.42%)
Jul 02, 2021	58.76	58.97	58.66	58.73	4,373,424	+0.12(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.