Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	34.86	34.86	34.63	34.75	41,316	-0.08(-0.22%)
Feb 27, 2019	34.78	34.89	34.65	34.82	50,850	-0.44(-1.26%)
Feb 26, 2019	35.01	35.35	35.01	35.27	121,492	-0.04(-0.11%)
Feb 25, 2019	35.46	35.49	35.30	35.30	66,322	+0.90(+2.61%)
Feb 22, 2019	34.21	34.43	34.16	34.40	139,272	+0.84(+2.51%)
Feb 21, 2019	33.74	33.74	33.51	33.56	14,677	-0.18(-0.52%)
Feb 20, 2019	33.78	33.94	33.66	33.74	40,674	+0.27(+0.81%)
Feb 19, 2019	33.12	33.56	33.12	33.47	71,113	+0.51(+1.54%)
Feb 15, 2019	33.11	33.11	32.82	32.96	157,447	-0.32(-0.95%)
Feb 14, 2019	33.20	33.31	33.07	33.28	30,284	-0.20(-0.59%)
Feb 13, 2019	33.56	33.65	33.47	33.48	21,002	+0.27(+0.82%)
Feb 12, 2019	33.16	33.24	33.16	33.20	17,257	+0.29(+0.87%)
Feb 11, 2019	32.99	33.05	32.90	32.92	27,753	+0.46(+1.41%)
Feb 08, 2019	32.23	32.53	32.22	32.46	32,546	+0.10(+0.32%)
Feb 07, 2019	32.63	32.68	32.18	32.36	71,149	-0.57(-1.74%)
Feb 06, 2019	33.27	33.27	32.91	32.93	13,308	-0.27(-0.81%)
Feb 05, 2019	32.82	33.24	32.82	33.20	24,591	+0.55(+1.70%)
Feb 04, 2019	32.46	32.70	32.46	32.64	24,604	+0.13(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.