Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	38.85	39.71	38.49	39.71	83,415	-0.32(-0.80%)
Feb 27, 2020	40.41	40.60	39.67	40.03	98,317	-0.60(-1.47%)
Feb 26, 2020	40.54	41.06	40.54	40.63	51,571	+0.34(+0.85%)
Feb 25, 2020	41.02	41.08	40.24	40.28	88,299	+0.18(+0.45%)
Feb 24, 2020	39.71	40.34	39.64	40.10	48,119	-1.22(-2.96%)
Feb 21, 2020	41.56	41.65	41.33	41.33	9,825	-0.31(-0.74%)
Feb 20, 2020	41.99	42.01	41.36	41.63	39,180	-0.25(-0.60%)
Feb 19, 2020	41.86	41.92	41.86	41.89	10,708	+0.29(+0.69%)
Feb 18, 2020	41.60	41.62	41.48	41.60	19,986	+0.06(+0.14%)
Feb 14, 2020	41.71	41.71	41.43	41.54	30,732	+0.00(+0.00%)
Feb 13, 2020	41.53	41.80	41.43	41.54	24,696	-0.54(-1.28%)
Feb 12, 2020	41.77	42.10	41.70	42.08	44,187	+0.83(+2.00%)
Feb 11, 2020	41.26	41.49	41.20	41.26	38,632	+0.70(+1.73%)
Feb 10, 2020	40.29	40.55	40.29	40.55	28,183	+0.42(+1.04%)
Feb 07, 2020	40.39	40.42	40.07	40.14	40,766	-0.45(-1.11%)
Feb 06, 2020	40.83	40.84	40.59	40.59	60,130	+0.05(+0.12%)
Feb 05, 2020	41.01	41.01	40.29	40.54	1,837,498	+0.11(+0.27%)
Feb 04, 2020	40.18	40.56	40.18	40.43	213,499	+1.79(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.