Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	21.09	21.09	21.09	21.09	0	+0.19(+0.93%)
Aug 29, 2013	21.09	21.11	20.90	20.90	0	+0.00(+0.02%)
Aug 28, 2013	20.84	20.99	20.84	20.90	0	-0.14(-0.65%)
Aug 27, 2013	21.18	21.18	21.03	21.03	0	-0.14(-0.65%)
Aug 26, 2013	21.30	21.30	21.17	21.17	0	-0.10(-0.48%)
Aug 23, 2013	21.09	21.28	21.09	21.27	0	-0.12(-0.58%)
Aug 22, 2013	21.00	21.40	21.00	21.40	0	+0.77(+3.71%)
Aug 21, 2013	20.88	20.88	20.63	20.63	0	-0.39(-1.84%)
Aug 20, 2013	20.99	21.05	20.97	21.02	0	-0.21(-1.00%)
Aug 19, 2013	21.24	21.25	21.23	21.23	0	-0.26(-1.21%)
Aug 16, 2013	21.41	21.49	21.41	21.49	0	+0.16(+0.75%)
Aug 15, 2013	21.46	21.46	21.24	21.34	80,022	-0.27(-1.23%)
Aug 14, 2013	21.62	21.66	21.56	21.60	0	+0.12(+0.56%)
Aug 13, 2013	21.47	21.53	21.47	21.48	6,315	+0.28(+1.32%)
Aug 12, 2013	21.15	21.31	21.15	21.20	7,923	+0.49(+2.39%)
Aug 08, 2013	20.37	20.71	20.71	20.71	4,419	+0.41(+2.03%)
Aug 07, 2013	20.33	20.39	20.27	20.29	20,398	-0.26(-1.28%)
Aug 06, 2013	20.56	20.56	20.56	20.56	544	+0.05(+0.25%)
Aug 05, 2013	20.51	20.51	20.51	20.51	337	-0.15(-0.73%)
Aug 02, 2013	20.66	20.66	20.66	20.66	237	-0.16(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.