Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	21.94	21.90	21.90	21.90	5,272	-0.34(-1.55%)
Sep 27, 2013	22.30	22.30	22.14	22.25	0	+0.10(+0.45%)
Sep 26, 2013	22.37	22.37	22.15	22.15	0	-0.16(-0.72%)
Sep 25, 2013	22.25	22.31	22.30	22.31	0	-0.00(-0.02%)
Sep 24, 2013	22.51	22.51	22.31	22.31	0	-0.20(-0.91%)
Sep 23, 2013	22.52	22.52	22.52	22.52	0	-0.08(-0.36%)
Sep 20, 2013	22.56	22.60	22.56	22.60	0	-0.11(-0.49%)
Sep 19, 2013	22.58	22.71	22.58	22.71	0	+0.25(+1.11%)
Sep 18, 2013	22.39	22.46	22.39	22.46	0	+0.06(+0.27%)
Sep 17, 2013	22.40	22.40	22.40	22.40	0	-0.07(-0.33%)
Sep 16, 2013	22.32	22.50	22.46	22.47	0	+0.16(+0.71%)
Sep 13, 2013	22.20	22.32	22.19	22.32	0	+0.18(+0.80%)
Sep 12, 2013	22.51	22.51	22.14	22.14	0	-0.48(-2.13%)
Sep 11, 2013	22.59	22.63	22.50	22.62	0	-0.04(-0.19%)
Sep 10, 2013	22.56	22.78	22.56	22.66	0	+0.20(+0.90%)
Sep 09, 2013	22.10	22.49	22.10	22.46	0	+0.37(+1.65%)
Sep 06, 2013	21.97	22.26	21.92	22.10	0	+0.04(+0.19%)
Sep 05, 2013	21.95	22.05	21.94	22.05	0	+0.26(+1.21%)
Sep 04, 2013	21.77	21.79	21.73	21.79	0	+0.30(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.