Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 24.41 | 24.41 | 24.41 | 24.41 | 21 | +0.00(+0.00%) |
Sep 29, 2016 | 24.39 | 24.41 | 24.41 | 24.41 | 34 | -0.16(-0.66%) |
Sep 28, 2016 | 24.58 | 24.58 | 24.58 | 24.58 | 578 | -0.12(-0.50%) |
Sep 27, 2016 | 24.70 | 24.70 | 24.70 | 24.70 | 1,725 | -0.02(-0.09%) |
Sep 26, 2016 | 24.72 | 24.72 | 24.72 | 24.72 | 517 | +0.16(+0.66%) |
Sep 23, 2016 | 24.56 | 24.56 | 24.56 | 24.56 | 217 | -0.43(-1.71%) |
Sep 22, 2016 | 24.99 | 24.99 | 24.99 | 24.99 | 261 | +0.89(+3.68%) |
Sep 20, 2016 | 24.10 | 24.10 | 24.10 | 24.10 | 1,305 | +0.05(+0.19%) |
Sep 19, 2016 | 24.05 | 24.06 | 24.05 | 24.06 | 1,533 | -0.17(-0.68%) |
Sep 16, 2016 | 24.05 | 24.25 | 24.05 | 24.22 | 3,483 | +0.77(+3.29%) |
Sep 14, 2016 | 23.45 | 23.45 | 23.45 | 23.45 | 167 | -0.32(-1.35%) |
Sep 12, 2016 | 23.41 | 23.77 | 23.77 | 23.77 | 106 | +0.04(+0.17%) |
Sep 09, 2016 | 23.73 | 23.73 | 23.73 | 23.73 | 637 | -0.62(-2.55%) |
Sep 08, 2016 | 24.36 | 24.36 | 24.29 | 24.35 | 1,094 | +0.32(+1.34%) |
Sep 07, 2016 | 24.12 | 24.12 | 24.03 | 24.03 | 1,871 | -0.15(-0.63%) |
Sep 06, 2016 | 24.18 | 24.18 | 24.13 | 24.18 | 1,181 | +0.64(+2.73%) |
Sep 02, 2016 | 23.48 | 23.54 | 23.54 | 23.54 | 1,305 | +0.48(+2.07%) |
Sep 01, 2016 | 23.06 | 23.06 | 23.06 | 23.06 | 707 | +0.08(+0.36%) |
Aug 31, 2016 | 23.00 | 23.00 | 22.98 | 22.98 | 896 | -0.21(-0.91%) |
Aug 30, 2016 | 23.19 | 23.19 | 23.19 | 23.19 | 217 | +0.23(+1.00%) |
Aug 29, 2016 | 22.96 | 22.96 | 22.96 | 22.96 | 550 | +0.04(+0.16%) |
Aug 25, 2016 | 22.71 | 22.92 | 22.92 | 22.92 | 2 | +0.06(+0.26%) |
Aug 24, 2016 | 22.86 | 22.86 | 22.86 | 22.86 | 1,305 | -0.05(-0.20%) |
Aug 22, 2016 | 22.91 | 22.91 | 22.91 | 22.91 | 45 | +0.27(+1.20%) |
Aug 12, 2016 | 22.64 | 22.64 | 22.64 | 22.64 | 130 | +0.21(+0.92%) |
Aug 11, 2016 | 22.43 | 22.43 | 22.43 | 22.43 | 439 | +0.46(+2.09%) |
Aug 09, 2016 | 21.97 | 21.97 | 21.97 | 21.97 | 10 | +0.23(+1.08%) |
Aug 08, 2016 | 21.74 | 21.74 | 21.74 | 21.74 | 354 | +0.03(+0.14%) |
Aug 05, 2016 | 21.70 | 21.70 | 21.70 | 21.70 | 385 | +0.35(+1.64%) |
Aug 04, 2016 | 21.57 | 21.58 | 21.26 | 21.35 | 7,440 | +0.24(+1.12%) |
Aug 03, 2016 | 21.12 | 21.12 | 21.12 | 21.12 | 1,107 | -0.20(-0.94%) |
Aug 01, 2016 | 21.32 | 21.32 | 21.32 | 21.32 | 435 | -0.38(-1.73%) |
Jul 28, 2016 | 21.69 | 21.69 | 21.69 | 21.69 | 108 | +0.03(+0.12%) |
Jul 27, 2016 | 21.50 | 21.67 | 21.50 | 21.67 | 2,917 | +0.04(+0.19%) |
Jul 26, 2016 | 21.54 | 21.63 | 21.54 | 21.63 | 435 | +0.17(+0.81%) |
Jul 25, 2016 | 21.44 | 21.46 | 21.31 | 21.45 | 2,245 | +0.03(+0.16%) |
Jul 22, 2016 | 21.37 | 21.52 | 21.37 | 21.42 | 5,439 | -0.23(-1.08%) |
Jul 21, 2016 | 21.71 | 21.71 | 21.64 | 21.65 | 5,221 | +0.09(+0.42%) |
Jul 20, 2016 | 21.43 | 21.58 | 21.42 | 21.56 | 7,614 | +0.28(+1.33%) |
Jul 19, 2016 | 21.21 | 21.28 | 21.21 | 21.28 | 2,378 | -0.22(-1.03%) |
Jul 18, 2016 | 21.23 | 21.50 | 21.23 | 21.50 | 12,910 | +0.30(+1.43%) |
Jul 14, 2016 | 21.20 | 21.20 | 21.20 | 21.20 | 50 | +0.06(+0.26%) |
Jul 13, 2016 | 21.01 | 21.16 | 20.94 | 21.14 | 4,344 | -0.09(-0.41%) |
Jul 12, 2016 | 21.05 | 21.23 | 21.05 | 21.23 | 754 | +0.57(+2.76%) |
Jul 08, 2016 | 20.45 | 20.66 | 20.66 | 20.66 | 5,221 | +0.28(+1.35%) |
Jul 07, 2016 | 20.29 | 20.38 | 20.29 | 20.38 | 1,740 | -0.34(-1.66%) |